Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.6317	0.7094	0.5650	0.5938	105,115	+0.02(+3.99%)
Nov 25, 2025	0.5700	0.6500	0.5600	0.5710	73,909	-0.01(-2.04%)
Nov 24, 2025	0.6300	0.6300	0.5614	0.5829	53,888	+0.02(+2.99%)
Nov 21, 2025	0.5700	0.6002	0.5618	0.5660	15,161	-0.02(-3.31%)
Nov 20, 2025	0.6130	0.6205	0.5842	0.5854	59,434	-0.01(-2.32%)
Nov 19, 2025	0.6800	0.7080	0.5900	0.5993	76,727	-0.03(-4.92%)
Nov 18, 2025	0.5700	0.6600	0.5600	0.6303	95,839	+0.05(+8.43%)
Nov 17, 2025	0.5900	0.6000	0.5601	0.5813	41,364	-0.00(-0.33%)
Nov 14, 2025	0.6219	0.6299	0.5500	0.5832	52,288	-0.03(-5.31%)
Nov 13, 2025	0.7514	0.7515	0.5860	0.6159	89,292	+0.03(+4.39%)
Nov 12, 2025	0.6000	0.6548	0.5782	0.5900	88,986	-0.00(-0.15%)
Nov 11, 2025	0.7333	0.7333	0.5714	0.5909	39,279	+0.01(+1.74%)
Nov 10, 2025	0.5900	0.6140	0.5700	0.5808	14,000	-0.02(-2.63%)
Nov 07, 2025	0.5949	0.6280	0.5800	0.5965	26,918	-0.03(-5.11%)
Nov 06, 2025	0.6500	0.6500	0.6100	0.6286	81,634	-0.02(-2.54%)
Nov 05, 2025	0.6154	0.7787	0.6039	0.6450	58,959	+0.08(+13.16%)
Nov 04, 2025	0.5504	0.5923	0.5264	0.5700	28,301	-0.00(-0.77%)
Nov 03, 2025	0.5830	0.5889	0.5744	0.5744	14,111	-0.01(-1.86%)
Oct 20, 2025				0.5853	0	+0.05(+9.69%)
Oct 13, 2025				0.5336	0	+0.14(+36.09%)
Oct 02, 2025				0.3921	0	-0.11(-22.66%)
Sep 30, 2025				0.5070	0	-0.04(-6.99%)
Sep 24, 2025				0.5451	4,000	+0.02(+3.36%)
Sep 18, 2025				0.5274	0	-0.02(-3.09%)
Sep 16, 2025				0.5442	0	+0.03(+5.06%)
Sep 10, 2025				0.5180	0	-0.00(-0.35%)
Sep 08, 2025				0.5198	247	-0.03(-5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.