Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	0.2677	0.2677	0.2677	0.2677	71,276	+0.00(+0.00%)
Nov 21, 2025	0.2430	0.2677	0.2430	0.2677	62,084	+0.04(+16.90%)
Nov 20, 2025	0.2290	0.2290	0.2290	0.2290	9,600	-0.01(-4.98%)
Nov 14, 2025				0.2410	0	-0.00(-1.63%)
Nov 10, 2025				0.2450	0	-0.01(-2.00%)
Nov 07, 2025	0.2500	0.2500	0.2500	0.2500	11,500	-0.00(-0.04%)
Nov 06, 2025	0.2501	0.2501	0.2501	0.2501	1,300	-0.03(-11.15%)
Oct 22, 2025				0.2815	0	-0.02(-5.47%)
Oct 07, 2025				0.2978	70	+0.04(+14.54%)
Oct 03, 2025				0.2600	0	-0.01(-1.89%)
Oct 02, 2025	0.2978	0.2978	0.2550	0.2650	741,625	-0.01(-3.43%)
Oct 01, 2025	0.3147	0.3148	0.2601	0.2744	530,375	-0.01(-5.08%)
Sep 26, 2025				0.2891	0	-0.02(-6.74%)
Sep 19, 2025				0.3100	44	-0.02(-6.51%)
Sep 18, 2025	0.3316	0.3316	0.3316	0.3316	3,200	+0.01(+2.79%)
Sep 17, 2025	0.3202	0.3226	0.3202	0.3226	1,800	+0.01(+2.12%)
Sep 15, 2025				0.3159	0	-0.01(-4.19%)
Sep 08, 2025				0.3297	0	+0.03(+11.72%)
Sep 04, 2025				0.2951	0	-0.01(-2.48%)
Sep 03, 2025	0.3026	0.3026	0.3026	0.3026	6,000	-0.01(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.