Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				22.51	0	+0.01(+0.04%)
Nov 19, 2025	22.50	22.50	22.50	22.50	1,700	+0.00(+0.00%)
Nov 14, 2025				22.50	0	+0.20(+0.90%)
Nov 10, 2025				22.30	0	+0.00(+0.00%)
Nov 05, 2025				22.30	0	+0.05(+0.22%)
Nov 04, 2025	22.75	22.75	22.25	22.25	1,856	-0.30(-1.33%)
Oct 29, 2025				22.55	50	-0.08(-0.35%)
Oct 28, 2025	22.55	22.63	22.55	22.63	200	+0.08(+0.35%)
Oct 27, 2025	22.55	22.63	22.55	22.55	550	+0.05(+0.22%)
Oct 23, 2025				22.50	0	+0.00(+0.00%)
Oct 17, 2025				22.50	0	+0.00(+0.00%)
Oct 16, 2025	22.31	22.50	22.31	22.50	1,000	+0.25(+1.12%)
Oct 15, 2025	22.25	22.25	22.25	22.25	992	-0.25(-1.11%)
Oct 14, 2025	22.45	22.50	22.45	22.50	1,961	+0.05(+0.22%)
Oct 06, 2025				22.45	0	+0.20(+0.90%)
Oct 03, 2025	22.25	22.25	22.25	22.25	2,927	-0.15(-0.67%)
Oct 02, 2025	22.40	22.40	22.40	22.40	300	+0.19(+0.86%)
Sep 29, 2025				22.21	0	+0.06(+0.27%)
Sep 26, 2025	22.20	22.20	22.15	22.15	445	-0.25(-1.12%)
Sep 25, 2025	22.40	22.40	22.40	22.40	250	+0.10(+0.45%)
Sep 24, 2025	22.29	22.30	22.29	22.30	200	+0.30(+1.36%)
Sep 19, 2025				22.00	0	-0.10(-0.45%)
Sep 15, 2025				22.10	0	-0.05(-0.23%)
Sep 11, 2025				22.15	0	-0.10(-0.45%)
Sep 10, 2025	22.06	22.25	22.06	22.25	314	+0.25(+1.14%)
Sep 09, 2025	22.19	22.21	22.00	22.00	903	-0.25(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.