Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				0.0150	0	-0.01(-25.00%)
Nov 10, 2025				0.0200	0	-0.00(-4.76%)
Nov 06, 2025				0.0210	0	+0.00(+0.96%)
Oct 24, 2025				0.0208	0	+0.00(+4.00%)
Oct 22, 2025				0.0200	0	-0.00(-7.41%)
Oct 21, 2025	0.0206	0.0216	0.0205	0.0216	38,055	+0.00(+0.00%)
Oct 17, 2025				0.0216	25	-0.00(-1.82%)
Oct 14, 2025				0.0220	0	+0.00(+0.00%)
Oct 09, 2025				0.0220	0	+0.00(+1.85%)
Oct 08, 2025	0.0216	0.0216	0.0216	0.0216	50,000	-0.00(-3.14%)
Oct 06, 2025				0.0223	0	+0.00(+1.83%)
Oct 03, 2025	0.0219	0.0234	0.0219	0.0219	11,999	-0.00(-1.35%)
Sep 29, 2025				0.0222	0	-0.00(-2.20%)
Sep 26, 2025	0.0227	0.0227	0.0227	0.0227	940	-0.00(-12.69%)
Sep 19, 2025				0.0260	0	+0.00(+18.72%)
Sep 18, 2025	0.0219	0.0219	0.0219	0.0219	1,000	+0.00(+0.00%)
Sep 17, 2025	0.0219	0.0219	0.0219	0.0219	700	+0.00(+0.00%)
Sep 11, 2025				0.0219	0	+0.00(+1.39%)
Sep 09, 2025				0.0216	8	-0.00(-16.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.