Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.0540	0.0600	0.0540	0.0600	8,240	-0.00(-7.55%)
Nov 20, 2025	0.0649	0.0649	0.0649	0.0649	1,002	+0.00(+0.00%)
Nov 19, 2025	0.0650	0.0650	0.0542	0.0649	15,512	+0.01(+19.96%)
Nov 13, 2025				0.0541	50	+0.00(+2.08%)
Oct 23, 2025				0.0530	0	+0.00(+0.00%)
Oct 21, 2025				0.0530	68	-0.02(-24.29%)
Oct 08, 2025				0.0700	40	+0.00(+0.00%)
Oct 02, 2025				0.0700	0	+0.00(+0.00%)
Oct 01, 2025	0.0700	0.0700	0.0700	0.0700	907	+0.00(+0.00%)
Sep 30, 2025	0.0700	0.0700	0.0680	0.0700	7,640	+0.01(+16.67%)
Sep 26, 2025				0.0600	0	+0.00(+0.00%)
Sep 19, 2025				0.0600	7	+0.00(+0.00%)
Sep 18, 2025	0.0400	0.0800	0.0400	0.0600	42,511	+0.02(+46.34%)
Sep 15, 2025				0.0410	0	-0.01(-18.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.