Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				0.0274	0	-0.01(-15.69%)
Oct 03, 2025	0.0260	0.0325	0.0220	0.0325	55,492	+0.01(+38.30%)
Oct 01, 2025				0.0235	0	-0.01(-25.40%)
Sep 30, 2025	0.0264	0.0315	0.0252	0.0315	45,068	+0.01(+35.78%)
Sep 26, 2025				0.0232	0	-0.00(-17.14%)
Sep 24, 2025				0.0280	0	-0.00(-6.67%)
Sep 22, 2025				0.0300	0	+0.00(+0.00%)
Sep 19, 2025	0.0300	0.0384	0.0300	0.0300	40,408	+0.00(+0.00%)
Sep 18, 2025	0.0300	0.0300	0.0300	0.0300	6,020	+0.00(+0.00%)
Sep 17, 2025	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)
Sep 12, 2025				0.0400	120	+0.01(+33.33%)
Sep 10, 2025				0.0300	0	-0.00(-11.76%)
Sep 09, 2025	0.0339	0.0340	0.0339	0.0340	19,590	+0.00(+6.25%)
Sep 08, 2025	0.0320	0.0350	0.0320	0.0320	11,000	-0.00(-4.48%)
Sep 04, 2025				0.0335	0	+0.00(+11.67%)
Sep 03, 2025	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.