Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				342.75	0	-4.90(-1.41%)
Nov 18, 2025				347.65	0	-2.35(-0.67%)
Nov 17, 2025	350.00	350.00	350.00	350.00	25	-37.00(-9.56%)
Nov 11, 2025				387.00	0	+8.81(+2.33%)
Nov 10, 2025	378.19	378.19	378.19	378.19	47	+24.09(+6.80%)
Oct 30, 2025				354.10	0	-16.96(-4.57%)
Oct 28, 2025				371.06	0	+0.06(+0.02%)
Oct 27, 2025	352.10	371.00	352.10	371.00	7	-9.50(-2.50%)
Oct 23, 2025				380.50	0	+33.60(+9.69%)
Oct 17, 2025				346.90	0	+8.69(+2.57%)
Oct 14, 2025				338.21	0	+13.21(+4.07%)
Oct 09, 2025				325.00	0	+13.12(+4.21%)
Oct 07, 2025				311.88	0	+23.03(+7.97%)
Sep 30, 2025				288.85	0	-22.59(-7.25%)
Sep 29, 2025	311.75	320.65	311.44	311.44	3	+0.57(+0.18%)
Sep 24, 2025				310.88	0	+9.13(+3.03%)
Sep 23, 2025	301.74	308.78	301.41	301.74	27	-0.63(-0.21%)
Sep 22, 2025	327.95	327.95	302.37	302.37	16	-25.63(-7.81%)
Sep 17, 2025				328.00	0	+11.99(+3.79%)
Sep 15, 2025				316.01	0	-16.14(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.