Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0002	0.0002	0.0001	0.0001	32,943,250	-0.00(-50.00%)
Nov 26, 2025	0.0002	0.0002	0.0001	0.0002	90,745,072	+0.00(+0.00%)
Nov 25, 2025	0.0001	0.0002	0.0001	0.0002	48,969,536	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0002	0.0001	0.0002	60,473,800	+0.00(+100.00%)
Nov 21, 2025	0.0002	0.0002	0.0001	0.0001	705,445,696	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0002	0.0001	0.0001	80,445,112	-0.00(-50.00%)
Nov 19, 2025	0.0001	0.0002	0.0001	0.0002	79,953,504	+0.00(+0.00%)
Nov 18, 2025	0.0002	0.0002	0.0001	0.0002	76,651,208	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0002	0.0001	0.0002	98,900,472	+0.00(+0.00%)
Nov 14, 2025	0.0002	0.0002	0.0001	0.0002	702,303,424	+0.00(+0.00%)
Nov 13, 2025	0.0002	0.0002	0.0001	0.0002	219,955,392	+0.00(+100.00%)
Nov 12, 2025	0.0002	0.0002	0.0001	0.0001	65,656,536	-0.00(-50.00%)
Nov 11, 2025	0.0002	0.0002	0.0001	0.0002	16,748,702	+0.00(+0.00%)
Nov 10, 2025	0.0001	0.0002	0.0001	0.0002	84,648,584	+0.00(+0.00%)
Nov 07, 2025	0.0002	0.0002	0.0001	0.0002	75,823,464	+0.00(+0.00%)
Nov 06, 2025	0.0001	0.0002	0.0001	0.0002	54,230,500	+0.00(+0.00%)
Nov 05, 2025	0.0002	0.0002	0.0001	0.0002	89,729,912	+0.00(+0.00%)
Nov 04, 2025	0.0002	0.0002	0.0001	0.0002	145,804,304	+0.00(+100.00%)
Nov 03, 2025	0.0002	0.0002	0.0001	0.0001	79,055,024	-0.00(-50.00%)
Oct 31, 2025	0.0002	0.0002	0.0001	0.0002	95,476,944	+0.00(+100.00%)
Oct 30, 2025	0.0002	0.0002	0.0001	0.0001	244,348,752	-0.00(-50.00%)
Oct 29, 2025	0.0002	0.0002	0.0001	0.0002	25,670,576	+0.00(+0.00%)
Oct 28, 2025	0.0002	0.0002	0.0001	0.0002	135,606,256	+0.00(+0.00%)
Oct 27, 2025	0.0002	0.0002	0.0001	0.0002	138,216,656	+0.00(+0.00%)
Oct 24, 2025	0.0001	0.0002	0.0001	0.0002	73,172,880	+0.00(+100.00%)
Oct 23, 2025	0.0001	0.0002	0.0001	0.0001	51,087,416	-0.00(-50.00%)
Oct 22, 2025	0.0002	0.0002	0.0001	0.0002	18,084,652	+0.00(+0.00%)
Oct 21, 2025	0.0002	0.0002	0.0001	0.0002	24,432,678	+0.00(+100.00%)
Oct 20, 2025	0.0002	0.0002	0.0001	0.0001	100,963,976	-0.00(-50.00%)
Oct 17, 2025	0.0002	0.0002	0.0001	0.0002	38,397,220	+0.00(+0.00%)
Oct 16, 2025	0.0002	0.0002	0.0001	0.0002	74,697,656	+0.00(+0.00%)
Oct 15, 2025	0.0002	0.0002	0.0001	0.0002	81,577,184	+0.00(+0.00%)
Oct 14, 2025	0.0002	0.0002	0.0001	0.0002	42,921,392	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0002	0.0001	0.0002	36,858,432	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0002	0.0001	0.0002	64,393,628	+0.00(+0.00%)
Oct 09, 2025	0.0001	0.0002	0.0001	0.0002	52,267,528	+0.00(+100.00%)
Oct 08, 2025	0.0001	0.0002	0.0001	0.0001	25,867,340	-0.00(-50.00%)
Oct 07, 2025	0.0002	0.0002	0.0001	0.0002	5,950,001	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0002	0.0001	0.0002	69,427,672	+0.00(+0.00%)
Oct 03, 2025	0.0002	0.0002	0.0001	0.0002	70,413,016	+0.00(+0.00%)
Oct 02, 2025	0.0002	0.0002	0.0001	0.0002	23,110,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.