Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				0.0005	0	+0.00(+0.00%)
Nov 14, 2025				0.0005	0	+0.00(+0.00%)
Nov 12, 2025				0.0005	0	+0.00(+0.00%)
Nov 04, 2025				0.0005	0	+0.00(+0.00%)
Nov 03, 2025	0.0005	0.0005	0.0002	0.0005	2,205	+0.00(+0.00%)
Oct 29, 2025				0.0005	0	+0.00(+0.00%)
Oct 24, 2025				0.0005	0	-0.00(-16.67%)
Oct 21, 2025				0.0006	0	+0.00(+0.00%)
Oct 20, 2025	0.0002	0.0006	0.0002	0.0006	459,922	+0.00(+0.00%)
Oct 17, 2025	0.0001	0.0006	0.0001	0.0006	3,502,013	+0.00(+0.00%)
Oct 16, 2025	0.0002	0.0006	0.0002	0.0006	4,900	+0.00(+0.00%)
Oct 14, 2025				0.0006	0	+0.00(+0.00%)
Oct 13, 2025	0.0003	0.0006	0.0003	0.0006	1,000	+0.00(+0.00%)
Oct 02, 2025				0.0006	0	+0.00(+0.00%)
Sep 25, 2025				0.0006	0	+0.00(+500.00%)
Sep 24, 2025	0.0001	0.0001	0.0001	0.0001	11,565	-0.00(-83.33%)
Sep 23, 2025	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+20.00%)
Sep 19, 2025				0.0005	0	+0.00(+150.00%)
Sep 18, 2025	0.0002	0.0006	0.0002	0.0002	331,300	-0.00(-66.67%)
Sep 10, 2025				0.0006	0	+0.00(+0.00%)
Sep 08, 2025				0.0006	25	+0.00(+0.00%)
Sep 04, 2025				0.0006	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.