Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				0.8800	0	+0.00(+0.00%)
Nov 17, 2025	0.8800	0.8800	0.8800	0.8800	1,000	-0.01(-0.82%)
Nov 14, 2025	0.8800	0.8873	0.8800	0.8873	3,000	+0.02(+2.70%)
Nov 13, 2025	0.9600	0.9600	0.8640	0.8640	2,292	-0.10(-10.00%)
Nov 12, 2025	0.9300	0.9692	0.9300	0.9600	54,808	+0.10(+11.50%)
Nov 06, 2025				0.8610	0	+0.02(+2.15%)
Nov 03, 2025				0.8429	0	-0.05(-5.50%)
Oct 30, 2025				0.8920	0	+0.00(+0.50%)
Oct 28, 2025				0.8876	0	+0.01(+1.67%)
Oct 27, 2025	0.8685	0.8730	0.8685	0.8730	4,650	-0.09(-8.98%)
Oct 17, 2025				0.9591	0	+0.03(+2.78%)
Oct 10, 2025				0.9332	0	+0.03(+3.49%)
Oct 07, 2025				0.9017	0	+0.03(+3.92%)
Oct 03, 2025				0.8677	0	-0.11(-11.47%)
Oct 01, 2025				0.9801	0	+0.08(+9.39%)
Sep 29, 2025				0.8960	0	+0.04(+5.23%)
Sep 26, 2025	0.8400	0.8523	0.8310	0.8515	53,300	+0.02(+2.59%)
Sep 25, 2025	0.8177	0.8300	0.8177	0.8300	11,900	+0.03(+4.02%)
Sep 24, 2025	0.7979	0.7979	0.7979	0.7979	10,000	+0.00(+0.49%)
Sep 22, 2025				0.7940	0	+0.02(+3.12%)
Sep 19, 2025	0.7700	0.7700	0.7700	0.7700	100	+0.00(+0.00%)
Sep 18, 2025	0.7596	0.7730	0.7596	0.7700	15,200	-0.01(-0.76%)
Sep 17, 2025	0.7700	0.7759	0.7700	0.7759	16,100	+0.03(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.