Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				9.150	57	-0.39(-4.09%)
Nov 18, 2025				9.540	133	-0.29(-2.95%)
Nov 17, 2025	9.830	9.830	9.830	9.830	1,807	+0.95(+10.70%)
Nov 10, 2025				8.880	13	-0.66(-6.92%)
Nov 03, 2025				9.540	52	+0.06(+0.63%)
Oct 27, 2025				9.480	70	+0.10(+1.09%)
Oct 16, 2025				9.378	16	-0.19(-2.00%)
Oct 13, 2025				9.569	9	-0.05(-0.53%)
Oct 03, 2025				9.620	13	-0.38(-3.80%)
Sep 29, 2025				10.00	9	+0.11(+1.11%)
Sep 25, 2025				9.890	101	-0.25(-2.47%)
Sep 19, 2025				10.14	89	-0.34(-3.24%)
Sep 11, 2025				10.48	0	+0.11(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.