Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				17.05	0	+1.41(+9.04%)
Nov 10, 2025				15.64	0	-1.15(-6.87%)
Nov 07, 2025	15.09	16.79	15.09	16.79	158	+2.54(+17.82%)
Oct 20, 2025				14.25	0	-1.00(-6.56%)
Oct 15, 2025				15.25	200	-0.72(-4.54%)
Oct 07, 2025				15.97	4,744	+0.28(+1.75%)
Sep 30, 2025				15.70	0	+0.46(+3.03%)
Sep 29, 2025	15.24	15.24	15.24	15.24	37	-1.17(-7.11%)
Sep 26, 2025	16.41	16.41	16.41	16.41	100	+0.05(+0.34%)
Sep 24, 2025				16.35	194	-0.28(-1.68%)
Sep 23, 2025	16.63	16.63	16.63	16.63	1,191	+0.54(+3.36%)
Sep 18, 2025				16.09	0	-0.03(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.