Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				3.100	0	+0.00(+0.00%)
Nov 06, 2025				3.100	0	+0.00(+0.00%)
Nov 03, 2025				3.100	0	-0.02(-0.64%)
Oct 24, 2025				3.120	0	-0.07(-2.19%)
Oct 21, 2025				3.190	0	+0.04(+1.27%)
Oct 16, 2025				3.150	53	+0.03(+1.11%)
Oct 14, 2025				3.115	50	+0.05(+1.48%)
Oct 13, 2025	3.032	3.070	3.000	3.070	404	-0.09(-2.75%)
Oct 09, 2025				3.157	0	+0.06(+1.83%)
Oct 03, 2025				3.100	0	+0.05(+1.64%)
Oct 02, 2025	3.050	3.190	3.050	3.050	725	-0.07(-2.24%)
Sep 30, 2025				3.120	0	-0.03(-0.95%)
Sep 25, 2025				3.150	0	+0.05(+1.61%)
Sep 24, 2025	3.100	3.100	3.100	3.100	200	-0.07(-2.33%)
Sep 19, 2025				3.174	0	-0.03(-0.81%)
Sep 16, 2025				3.200	0	-0.05(-1.66%)
Sep 15, 2025	3.254	3.254	3.254	3.254	100	+0.08(+2.65%)
Sep 05, 2025				3.170	10	+0.07(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.