Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				4.606	0	+0.26(+5.87%)
Nov 13, 2025				4.350	0	-0.03(-0.76%)
Nov 12, 2025	4.383	4.383	4.383	4.383	3,205	-0.12(-2.59%)
Nov 07, 2025				4.500	3,200	-0.13(-2.81%)
Nov 06, 2025	4.630	4.630	4.630	4.630	1,705	-0.37(-7.40%)
Nov 05, 2025	5.000	5.000	5.000	5.000	1,200	+0.07(+1.42%)
Nov 04, 2025	4.930	4.930	4.930	4.930	500	-0.07(-1.40%)
Oct 31, 2025				5.000	500	-0.16(-3.10%)
Oct 30, 2025	5.160	5.160	5.160	5.160	600	-0.04(-0.77%)
Oct 28, 2025				5.200	800	+0.85(+19.54%)
Oct 06, 2025				4.350	795	-0.15(-3.33%)
Oct 02, 2025				4.500	25	+0.07(+1.67%)
Sep 30, 2025				4.426	4	+0.02(+0.36%)
Sep 26, 2025				4.410	0	+0.04(+0.92%)
Sep 25, 2025	4.370	4.450	4.370	4.370	600	+0.09(+2.10%)
Sep 22, 2025				4.280	2	+0.00(+0.12%)
Sep 12, 2025				4.275	0	-0.09(-2.17%)
Sep 09, 2025				4.370	0	-0.06(-1.35%)
Sep 08, 2025	4.430	4.430	4.430	4.430	200	+0.05(+1.14%)
Sep 05, 2025	4.380	4.380	4.380	4.380	100	+0.15(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.