Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.1378	0.1511	0.1378	0.1378	2,100	-0.02(-13.01%)
Nov 20, 2025	0.1588	0.1588	0.1584	0.1584	7,312	-0.01(-6.27%)
Nov 19, 2025	0.1690	0.1690	0.1690	0.1690	1,400	+0.02(+12.67%)
Nov 14, 2025				0.1500	0	-0.01(-8.26%)
Nov 12, 2025				0.1635	0	+0.04(+28.13%)
Oct 31, 2025				0.1276	0	-0.01(-8.07%)
Oct 30, 2025	0.1500	0.1500	0.1388	0.1388	3,000	-0.00(-0.86%)
Oct 24, 2025				0.1400	0	+0.01(+3.70%)
Oct 23, 2025	0.1350	0.1350	0.1350	0.1350	23,000	-0.01(-4.59%)
Oct 22, 2025	0.1350	0.1415	0.1350	0.1415	7,000	+0.01(+11.15%)
Oct 20, 2025				0.1273	0	-0.00(-2.08%)
Oct 17, 2025	0.1500	0.1500	0.1300	0.1300	43,321	-0.03(-16.24%)
Oct 16, 2025	0.1400	0.1552	0.1371	0.1552	30,176	+0.02(+17.49%)
Oct 15, 2025	0.1313	0.1565	0.1313	0.1321	115,200	+0.01(+5.68%)
Oct 14, 2025	0.1250	0.1250	0.1030	0.1250	162,500	+0.00(+0.00%)
Oct 13, 2025	0.1150	0.1250	0.1150	0.1250	7,500	+0.02(+21.83%)
Oct 09, 2025				0.1026	0	+0.00(+0.49%)
Oct 07, 2025				0.1021	0	+0.00(+2.10%)
Oct 06, 2025	0.1000	0.1000	0.1000	0.1000	4,000	+0.04(+58.73%)
Oct 03, 2025	0.0630	0.0630	0.0630	0.0630	16,000	-0.02(-24.10%)
Oct 01, 2025				0.0830	0	+0.02(+24.62%)
Sep 18, 2025				0.0666	0	+0.01(+17.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.