Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				24.15	12	-0.95(-3.78%)
Nov 14, 2025				25.10	15	+0.70(+2.87%)
Nov 10, 2025				24.40	39	+2.80(+12.96%)
Oct 30, 2025				21.60	0	-1.81(-7.73%)
Oct 22, 2025				23.41	69	-1.19(-4.84%)
Oct 13, 2025				24.60	66	+1.28(+5.47%)
Oct 10, 2025	23.32	23.32	23.32	23.32	2,091	-0.82(-3.42%)
Oct 09, 2025	24.15	24.15	24.15	24.15	2,018	-0.46(-1.85%)
Oct 07, 2025				24.61	3	+0.07(+0.31%)
Oct 06, 2025	24.53	24.53	24.53	24.53	232	+7.63(+45.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.