Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				8.400	0	-0.12(-1.41%)
Nov 11, 2025				8.520	0	+0.00(+0.00%)
Nov 10, 2025	8.600	8.600	8.520	8.520	3,803	-0.03(-0.35%)
Nov 06, 2025				8.550	0	+0.00(+0.00%)
Nov 03, 2025				8.550	0	-0.12(-1.38%)
Oct 31, 2025	8.670	8.670	8.520	8.670	2,000	+0.08(+0.90%)
Oct 30, 2025	8.600	8.634	8.592	8.592	1,700	-0.01(-0.09%)
Oct 27, 2025				8.600	0	+0.00(+0.00%)
Oct 20, 2025				8.600	0	-0.08(-0.87%)
Oct 10, 2025				8.675	0	-0.02(-0.28%)
Oct 09, 2025	8.675	8.700	8.675	8.700	700	+0.05(+0.58%)
Oct 07, 2025				8.650	0	+0.00(+0.00%)
Oct 03, 2025				8.650	0	-0.15(-1.70%)
Sep 29, 2025				8.800	0	+0.15(+1.73%)
Sep 24, 2025				8.650	0	+0.00(+0.00%)
Sep 15, 2025				8.650	0	-0.34(-3.78%)
Sep 11, 2025				8.990	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.