Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	0.1403	0.1521	0.1254	0.1521	23,700	+0.00(+1.94%)
Nov 18, 2025				0.1492	0	+0.01(+6.57%)
Nov 17, 2025	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+11.11%)
Nov 10, 2025				0.1260	0	-0.01(-10.00%)
Nov 04, 2025				0.1400	0	-0.00(-1.75%)
Oct 29, 2025				0.1425	0	-0.00(-1.45%)
Oct 14, 2025				0.1446	0	-0.01(-5.12%)
Oct 10, 2025				0.1524	0	-0.00(-0.46%)
Oct 08, 2025				0.1531	0	+0.00(+1.19%)
Oct 07, 2025	0.1600	0.1666	0.1513	0.1513	101,600	-0.00(-0.20%)
Oct 03, 2025				0.1516	0	-0.01(-7.90%)
Oct 02, 2025	0.1562	0.1646	0.1562	0.1646	10,300	+0.01(+8.86%)
Oct 01, 2025	0.1477	0.1512	0.1477	0.1512	4,600	-0.00(-1.82%)
Sep 30, 2025	0.1482	0.1540	0.1482	0.1540	5,250	+0.00(+2.67%)
Sep 22, 2025				0.1500	0	+0.01(+7.99%)
Sep 16, 2025				0.1389	0	+0.00(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.