Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.4000	0	+0.00(+0.00%)
Nov 19, 2025	0.4000	0.4000	0.4000	0.4000	7,100	-0.01(-2.13%)
Nov 18, 2025	0.4087	0.4087	0.4087	0.4087	3,600	+0.01(+2.17%)
Nov 17, 2025	0.4000	0.4000	0.4000	0.4000	1,714	+0.00(+0.00%)
Nov 14, 2025	0.4000	0.4000	0.4000	0.4000	12,413	+0.00(+0.00%)
Nov 12, 2025				0.4000	800	+0.00(+0.00%)
Nov 11, 2025	0.4000	0.4000	0.4000	0.4000	3,724	+0.00(+0.00%)
Nov 07, 2025				0.4000	0	-0.60(-60.00%)
Nov 04, 2025				1.000	0	+0.24(+32.40%)
Nov 03, 2025	0.7553	0.7553	0.7553	0.7553	230	+0.75(+23503.12%)
Oct 14, 2025				0.0032	0	-0.46(-99.30%)
Oct 09, 2025				0.4600	0	+0.01(+2.36%)
Oct 07, 2025				0.4494	0	-0.01(-2.30%)
Oct 06, 2025	0.4400	0.4600	0.4400	0.4600	59,314	+0.00(+0.00%)
Oct 03, 2025	0.4600	0.4600	0.4568	0.4600	20,000	-0.03(-6.56%)
Oct 02, 2025	0.5400	0.5400	0.4700	0.4923	50,000	+0.02(+4.74%)
Sep 30, 2025				0.4700	0	-0.05(-9.62%)
Sep 29, 2025	0.5000	0.5200	0.5000	0.5200	32,000	+0.02(+4.00%)
Sep 26, 2025	0.5000	0.5000	0.5000	0.5000	13,000	-0.01(-1.96%)
Sep 19, 2025				0.5100	0	-0.04(-7.27%)
Sep 17, 2025				0.5500	0	+0.05(+10.00%)
Sep 16, 2025	0.5000	0.5000	0.5000	0.5000	5,000	-0.02(-3.85%)
Sep 15, 2025	0.5200	0.5200	0.5200	0.5200	16,000	-0.04(-7.14%)
Sep 10, 2025				0.5600	0	-0.11(-16.42%)
Sep 05, 2025				0.6700	0	+0.07(+11.67%)
Sep 04, 2025	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.