Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	14.02	14.02	14.02	14.02	50,440	+0.00(+0.00%)
Nov 19, 2025				14.02	40	+0.00(+0.00%)
Nov 18, 2025	14.02	14.02	14.02	14.02	1,070	+0.77(+5.81%)
Nov 17, 2025	13.25	13.25	13.25	13.25	108	+0.25(+1.92%)
Oct 30, 2025				13.00	50	+0.00(+0.00%)
Oct 29, 2025	13.00	13.00	13.00	13.00	500	-0.51(-3.77%)
Oct 28, 2025	13.51	13.51	13.51	13.51	181	+0.00(+0.00%)
Oct 23, 2025				13.51	24	+0.47(+3.60%)
Oct 15, 2025				13.04	11	+0.58(+4.65%)
Oct 13, 2025				12.46	2,800	-0.54(-4.15%)
Oct 10, 2025	13.00	14.01	13.00	13.00	2,255	-0.04(-0.31%)
Oct 08, 2025				13.04	53	-0.96(-6.86%)
Oct 07, 2025	14.00	14.00	14.00	14.00	420	+0.47(+3.47%)
Oct 06, 2025	13.53	13.53	13.53	13.53	400	+0.49(+3.76%)
Oct 01, 2025				13.04	43	-0.56(-4.12%)
Sep 24, 2025				13.60	0	+0.10(+0.74%)
Sep 23, 2025	13.50	13.50	13.50	13.50	307	-0.03(-0.22%)
Sep 22, 2025	13.53	13.53	13.53	13.53	371	+0.00(+0.00%)
Sep 18, 2025				13.53	1	-0.22(-1.60%)
Sep 17, 2025	13.60	13.78	13.60	13.75	304	+0.22(+1.63%)
Sep 16, 2025	12.10	13.53	12.10	13.53	2,203	-0.27(-1.96%)
Sep 15, 2025	13.80	13.80	13.75	13.80	1,328	+0.17(+1.26%)
Sep 12, 2025	13.53	13.63	13.53	13.63	512	+0.11(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.