Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				0.0980	0	+0.01(+7.10%)
Oct 29, 2025				0.0915	0	-0.00(-3.68%)
Oct 24, 2025				0.0950	0	+0.00(+5.20%)
Oct 20, 2025				0.0903	0	+0.01(+18.82%)
Oct 17, 2025	0.0818	0.0818	0.0760	0.0760	1,216	-0.02(-16.94%)
Oct 16, 2025	0.1050	0.1050	0.0915	0.0915	20,000	-0.01(-8.50%)
Oct 14, 2025				0.1000	0	+0.00(+2.35%)
Oct 13, 2025	0.0977	0.0977	0.0977	0.0977	100	-0.00(-2.30%)
Oct 03, 2025				0.1000	0	-0.00(-2.82%)
Oct 01, 2025				0.1029	0	+0.00(+2.90%)
Sep 30, 2025	0.1000	0.1000	0.1000	0.1000	14,000	-0.01(-10.71%)
Sep 29, 2025	0.1120	0.1120	0.1120	0.1120	1,000	+0.01(+5.36%)
Sep 22, 2025				0.1063	0	+0.01(+6.30%)
Sep 16, 2025				0.1000	0	-0.06(-39.17%)
Sep 11, 2025				0.1644	0	+0.04(+31.52%)
Sep 05, 2025				0.1250	0	+0.02(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.