Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.2500	0	-0.02(-7.41%)
Nov 25, 2025	0.2650	0.2700	0.2650	0.2700	4,000	-0.01(-1.82%)
Nov 05, 2025				0.2750	90	+0.03(+10.00%)
Nov 04, 2025	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+4.17%)
Oct 22, 2025				0.2400	0	-0.03(-11.11%)
Oct 20, 2025				0.2700	0	-0.02(-6.90%)
Oct 16, 2025				0.2900	0	-0.01(-3.33%)
Oct 15, 2025	0.2900	0.3000	0.2900	0.3000	7,115	+0.01(+3.45%)
Oct 09, 2025				0.2900	0	+0.02(+9.43%)
Oct 06, 2025				0.2650	0	+0.00(+0.00%)
Sep 25, 2025				0.2650	0	+0.02(+6.00%)
Sep 24, 2025	0.2500	0.2500	0.2500	0.2500	1,038	+0.00(+0.00%)
Sep 16, 2025				0.2500	0	-0.02(-5.66%)
Sep 12, 2025				0.2650	226	+0.01(+1.92%)
Sep 11, 2025	0.2550	0.2600	0.2550	0.2600	10,260	+0.02(+6.12%)
Sep 10, 2025	0.2450	0.2500	0.2450	0.2450	16,000	-0.04(-12.50%)
Sep 09, 2025	0.2600	0.2800	0.2600	0.2800	22,000	+0.03(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.