Yangaroo Inc (TSV:YOO)
0.0550
-0.0050
(-8.33%)
Streaming Delayed Price
Updated: 10:13 AM EST, Nov 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,000 | -0.00(-8.33%) |
| Nov 11, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Nov 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
| Nov 03, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Oct 22, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,017 | +0.01(+7.69%) |
| Oct 14, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Oct 08, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Sep 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 141,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>