Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Barnwell Industries, Inc. Common Stock (NY:BRN)

1.080 -0.050 (-4.42%)

Official Closing Price Updated: 8:00 PM EST, Nov 21, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	10,198
Open	1.120
Bid (Size)	1.080 (1,100)
Ask (Size)	1.200 (200)
Prev. Close	1.130
Today's Range	1.080 - 1.140
52wk Range	1.080 - 2.280
Shares Outstanding	9,445,625
Dividend Yield	5.56%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Barnwell Appoints Philip F. Patman, Jr. as Executive Vice President of Finance; Announces Planned Transitions of Long-Serving Executives

October 28, 2025

Via ACCESS Newswire

Barnwell Adds Capital Markets and Operating Expertise

September 23, 2025

Via ACCESS Newswire

Performance

YTD	-29.9%	-29.9%
1 Month	-9.2%	-9.2%
3 Month	-3.6%	-3.6%
6 Month	-16.3%	-16.3%
1 Year	-36.1%	-36.1%

More News

Barnwell Directors Adjourn Annual Meeting Again, Impose Bylaw Amendment to Restrict Opposition Shareholders' Voice

September 16, 2025

Via Newsfile

Barnwell Announces Reduction of Quorum for Further Adjourned 2025 Annual Meeting

September 11, 2025

Via ACCESS Newswire

Barnwell's Largest Shareholder Demands Investigation Into $3 Million Texas Loss and Urges Action to Recover Millions for Investors

August 21, 2025

Via Newsfile

Barnwell Files Revised Proxy Statement for 2025 Annual Meeting

July 28, 2025

Via ACCESS Newswire

Barnwell Revenue Drops 29% in Fiscal Q3 ↗

August 14, 2025

Via The Motley Fool

Barnwell Industries, Inc. Reports Results for Its Third Quarter Ended June 30, 2025 Together With the Receipt of $2,300,000 of Cash for U.S. Oil and Natural Gas Properties Sale

August 13, 2025

Via ACCESS Newswire

Sherwood Group Reiterates Concerns Regarding Barnwell Board Process and Urges Constructive Resolution

June 20, 2025

Via Newsfile

12 Energy Stocks Moving In Wednesday's Intraday Session ↗

June 18, 2025

Via Benzinga

The trading volume of these stocks is deviating from the norm in today's session. ↗

June 18, 2025

Via Chartmill

Which stocks have an unusual volume on Tuesday? ↗

June 17, 2025

Via Chartmill

Curious about the stocks that are showing activity after the closing bell on Monday? ↗

June 16, 2025

Via Chartmill

The trading volume of these stocks is deviating from the norm in today's session. ↗

June 16, 2025

Via Chartmill

Monday's pre-market session: top gainers and losers ↗

June 16, 2025

Via Chartmill

12 Energy Stocks Moving In Thursday's After-Market Session ↗

June 12, 2025

Via Benzinga

Sherwood Group Continues to Stand by The Green Card and The Will of The Shareholders

May 30, 2025

Via Newsfile

The Sherwood Group Stands by Shareholders on the Green Card

May 23, 2025

Via Newsfile

Barnwell Shareholders Demand Change: Sherwood Group Nominees Lead with Overwhelming Support Ahead of Annual Meeting

May 19, 2025

Via Newsfile

Governance Spin Can't Hide Underperformance at Barnwell Industries, Inc.

May 19, 2025

Via Newsfile

Barnwell on Its Way to Insolvency in the Hands of Incumbent Directors

May 16, 2025

Via Newsfile

BRN Shareholders Clearly Support Change on the Barnwell Board

May 14, 2025

Via Newsfile

Barnwell Industries Claims Open to Resolution - All Talk, No Action

May 01, 2025

Via Newsfile

Ned L. Sherwood, MRMP-Managers LLC and Ned L. Sherwood Revocable Trust (Collectively, the "Sherwood Group") a 30% Shareholder Calls to Restore Value at Barnwell

April 03, 2025

Via Newsfile

BRN Nears One-Month High ↗

March 28, 2025

Via Talk Markets

Frequently Asked Questions

Is Barnwell Industries, Inc. Common Stock publicly traded?

Yes, Barnwell Industries, Inc. Common Stock is publicly traded.

What exchange does Barnwell Industries, Inc. Common Stock trade on?

Barnwell Industries, Inc. Common Stock trades on the New York Stock Exchange

What is the ticker symbol for Barnwell Industries, Inc. Common Stock?

The ticker symbol for Barnwell Industries, Inc. Common Stock is BRN on the New York Stock Exchange

What is the current price of Barnwell Industries, Inc. Common Stock?

The current price of Barnwell Industries, Inc. Common Stock is 1.080

When was Barnwell Industries, Inc. Common Stock last traded?

The last trade of Barnwell Industries, Inc. Common Stock was at 11/21/25 08:00 PM ET

What is the market capitalization of Barnwell Industries, Inc. Common Stock?

The market capitalization of Barnwell Industries, Inc. Common Stock is 10.20M

How many shares of Barnwell Industries, Inc. Common Stock are outstanding?

Barnwell Industries, Inc. Common Stock has 10M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.