Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)
Price and Volume
Detailed Quote| Volume | 3,489,926 |
| Open | 3.210 |
| Bid (Size) | 2.370 (400) |
| Ask (Size) | 2.400 (700) |
| Prev. Close | 3.780 |
| Today's Range | 2.420 - 3.350 |
| 52wk Range | 1.120 - 52.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's session ↗
Today 15:00 EDT
Via Chartmill
Top movers in Tuesday's session ↗
Today 12:30 EDT
Via Chartmill
Performance
52-Week Range
95.2% below 52-week high
2.500
1.1252W Low
52.0052W High
1 Week
52.1% below 1-week high
1.121W Low
5.221W High
Alpha Modus Holdings, Inc. - Class A Common Stock (AMOD) traded between $1.12 and $52.00 over the past 52 weeks and last traded at $2.50, 95.2% below its 52-week high. Over the past week it ranged between $1.12 and $5.22.
Past 12 Months
+58.2%
+21.4%
-40.6%
-82.6%
-86.5%
-94.4%
1W
+$0.92
1M
+$0.44
3M
-$1.71
6M
-$11.90
YTD
-$15.98
1Y
-$41.90
AMOD was -94.4% over the past year, -82.6% over six months, -86.5% year to date, +58.2% in the last week.
12 Months vs Market
AMOD
-94.4%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months AMOD returned -94.4% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.92× 3-mo avg
Today 3,489,926
3-mo avg 3.8M
1W
40.3M
1M
11.6M
3M
3.8M
6M
2.0M
YTD
1.3M
1Y
1.0M
AMOD most recently traded 3,489,926 shares against a 3-month average daily volume of 3.8M.
More News
Read More
There are notable gap-ups and gap-downs in today's session. ↗
Today 10:30 EDT
Via Chartmill
What's going on in today's pre-market session ↗
Today 8:30 EDT
Via Chartmill
Which stocks have an unusual volume on Monday? ↗
October 05, 2026
Via Chartmill
Which stocks are most active on Friday? ↗
October 02, 2026
Via Chartmill
In today's session, these stocks are experiencing unusual volume. ↗
October 02, 2026
Via Chartmill
Friday's pre-market session: top gainers and losers ↗
October 02, 2026
Via Chartmill
What's going on in today's after hours session ↗
October 01, 2026
Via Chartmill
Alpha Modus Granted 13th Patent Covering the Retail Media Handoff
September 03, 2026
From Alpha Modus Corp.
Via GlobeNewswire
What's going on in today's session ↗
September 02, 2026
Via Chartmill
Which stocks have an unusual volume on Wednesday? ↗
September 02, 2026
Via Chartmill
Here are the top movers in Wednesday's session. ↗
September 02, 2026
Via Chartmill
Which stocks are gapping on Wednesday? ↗
September 02, 2026
Via Chartmill
Discover the top movers in Wednesday's pre-market session. ↗
September 02, 2026
Via Chartmill
Via Chartmill
Frequently Asked Questions
Is Alpha Modus Holdings, Inc. - Class A Common Stock publicly traded?
Yes, Alpha Modus Holdings, Inc. - Class A Common Stock is publicly traded.
What exchange does Alpha Modus Holdings, Inc. - Class A Common Stock trade on?
Alpha Modus Holdings, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alpha Modus Holdings, Inc. - Class A Common Stock?
The ticker symbol for Alpha Modus Holdings, Inc. - Class A Common Stock is AMOD on the Nasdaq Stock Market
What is the current price of Alpha Modus Holdings, Inc. - Class A Common Stock?
The current price of Alpha Modus Holdings, Inc. - Class A Common Stock is 2.500
When was Alpha Modus Holdings, Inc. - Class A Common Stock last traded?
The last trade of Alpha Modus Holdings, Inc. - Class A Common Stock was at 10/06/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>