Fortinet, Inc. - Common Stock (NQ:FTNT)
Price and Volume
Detailed Quote| Volume | 3,859,565 |
| Open | 191.26 |
| Bid (Size) | 189.40 (100) |
| Ask (Size) | 190.00 (300) |
| Prev. Close | 191.27 |
| Today's Range | 188.04 - 192.23 |
| 52wk Range | 73.55 - 192.41 |
| Shares Outstanding | 743,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
1.6% below 52-week high
189.28
73.5552W Low
192.4152W High
1 Week
1.6% below 1-week high
175.021W Low
192.411W High
Fortinet, Inc. - Common Stock (FTNT) traded between $73.55 and $192.41 over the past 52 weeks and last traded at $189.28, 1.6% below its 52-week high. Over the past week it ranged between $175.02 and $192.41.
Past 12 Months
+5.9%
+20.2%
+20.8%
+126.7%
+143.0%
+122.9%
1W
+$10.56
1M
+$31.81
3M
+$32.57
6M
+$105.77
YTD
+$111.40
1Y
+$104.36
FTNT was +122.9% over the past year, +126.7% over six months, +143.0% year to date, +5.9% in the last week.
12 Months vs Market
FTNT
+122.9%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%
Over the past 12 months FTNT returned +122.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.84× 3-mo avg
Today 3,859,565
3-mo avg 4.6M
1W
3.5M
1M
4.0M
3M
4.6M
6M
5.5M
YTD
5.9M
1Y
5.8M
FTNT most recently traded 3,859,565 shares against a 3-month average daily volume of 4.6M.
More News
Read More
Via The Motley Fool
Topics
Artificial Intelligence
Why Cybersecurity Is the Most Overlooked AI Beneficiary ↗
October 05, 2026
Via The Motley Fool
Fortinet (NASDAQ:FTNT): High-Growth Leadership and Momentum in Focus ↗
September 11, 2026
Via Chartmill
Fortinet (NASDAQ:FTNT): Strong Growth Meets a Timely Technical Setup ↗
September 08, 2026
Via Chartmill
Fortinet to Announce Third Quarter 2026 Financial Results
October 02, 2026
From Fortinet, Inc.
Via GlobeNewswire
2 Cybersecurity Stocks Breaking Out as AI Continues to Be a Tailwind ↗
September 27, 2026
Via MarketBeat
Topics
Artificial Intelligence
Friday's session: gap up and gap down stock in the S&P500 index ↗
September 25, 2026
Via Chartmill
3 No-Brainer Cybersecurity Stocks to Buy With $1,000 Right Now ↗
September 22, 2026
Via The Motley Fool
Why Fortinet Stock Zoomed Almost 9% Higher This Week ↗
September 18, 2026
Via The Motley Fool
Topics
Artificial Intelligence
2 Cybersecurity Stocks That Will Rule 2027 ↗
September 17, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Semiconductor Stocks Just Tumbled. This Tech ETF Soared 6% Instead. Here's Why. ↗
September 17, 2026
Via The Motley Fool
The Ultimate Cyber Shield: CrowdStrike Rises Past $235 ↗
September 16, 2026
Via MarketBeat
Fortinet Expands U.S. Presence with New Company-Owned Innovation Hub in New York City
September 15, 2026
From Fortinet, Inc.
Via GlobeNewswire
What's going on in today's session: S&P500 movers ↗
September 14, 2026
Via Chartmill
These S&P500 stocks are moving in today's pre-market session ↗
September 14, 2026
Via Chartmill
Fortinet Sees AI, Neocloud Buildout Fueling Network Security Demand ↗
September 12, 2026
Via MarketBeat
Topics
Artificial Intelligence
Fortinet Named a Leader in the 2026 Gartner® Magic Quadrant™ Report for Hybrid Mesh Firewall
September 10, 2026
From Fortinet, Inc.
Via GlobeNewswire
AI Is Making Cybersecurity Harder to Ignore—These 3 ETFs Offer a Broad Bet ↗
September 08, 2026
Via MarketBeat
3 No-Brainer Tech Stocks to Buy With $5,000 Right Now ↗
September 03, 2026
Via The Motley Fool
Frequently Asked Questions
Is Fortinet, Inc. - Common Stock publicly traded?
Yes, Fortinet, Inc. - Common Stock is publicly traded.
What exchange does Fortinet, Inc. - Common Stock trade on?
Fortinet, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Fortinet, Inc. - Common Stock?
The ticker symbol for Fortinet, Inc. - Common Stock is FTNT on the Nasdaq Stock Market
What is the current price of Fortinet, Inc. - Common Stock?
The current price of Fortinet, Inc. - Common Stock is 189.28
When was Fortinet, Inc. - Common Stock last traded?
The last trade of Fortinet, Inc. - Common Stock was at 10/07/26 04:00 PM ET
What is the market capitalization of Fortinet, Inc. - Common Stock?
The market capitalization of Fortinet, Inc. - Common Stock is 140.64B
How many shares of Fortinet, Inc. - Common Stock are outstanding?
Fortinet, Inc. - Common Stock has 141B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>