NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ:NAMS)
Price and Volume
Detailed Quote| Volume | 1,447,419 |
| Open | 20.59 |
| Bid (Size) | 18.00 (100) |
| Ask (Size) | 23.00 (200) |
| Prev. Close | 20.50 |
| Today's Range | 20.09 - 21.11 |
| 52wk Range | 19.13 - 42.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
50.1% below 52-week high
21.07
19.1352W Low
42.2052W High
1 Week
5.5% below 1-week high
19.131W Low
22.291W High
NewAmsterdam Pharma Company N.V. - Ordinary Shares (NAMS) traded between $19.13 and $42.20 over the past 52 weeks and last traded at $21.07, 50.1% below its 52-week high. Over the past week it ranged between $19.13 and $22.29.
Past 12 Months
-2.0%
-10.6%
-24.7%
-26.6%
-40.1%
-41.5%
1W
-$0.42
1M
-$2.51
3M
-$6.91
6M
-$7.65
YTD
-$14.13
1Y
-$14.97
NAMS was -41.5% over the past year, -26.6% over six months, -40.1% year to date, -2.0% in the last week.
12 Months vs Market
NAMS
-41.5%
DIA
+10.4%
SPY
+12.7%
QQQ
+15.5%
IWM
+12.4%
Over the past 12 months NAMS returned -41.5% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.7%, QQQ (Nasdaq 100) +15.5% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
1.00× 3-mo avg
Today 1,447,419
3-mo avg 1.4M
1W
1.8M
1M
1.5M
3M
1.4M
6M
1.4M
YTD
1.2M
1Y
1.1M
NAMS most recently traded 1,447,419 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Curious about the stocks that are showing activity after the closing bell on Monday? ↗
September 07, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's after-hours session. ↗
September 04, 2026
Via Chartmill
NewAmsterdam Pharma Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
September 03, 2026
Via GlobeNewswire
Via GlobeNewswire
Via MarketBeat
Via GlobeNewswire
Frequently Asked Questions
Is NewAmsterdam Pharma Company N.V. - Ordinary Shares publicly traded?
Yes, NewAmsterdam Pharma Company N.V. - Ordinary Shares is publicly traded.
What exchange does NewAmsterdam Pharma Company N.V. - Ordinary Shares trade on?
NewAmsterdam Pharma Company N.V. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for NewAmsterdam Pharma Company N.V. - Ordinary Shares?
The ticker symbol for NewAmsterdam Pharma Company N.V. - Ordinary Shares is NAMS on the Nasdaq Stock Market
What is the current price of NewAmsterdam Pharma Company N.V. - Ordinary Shares?
The current price of NewAmsterdam Pharma Company N.V. - Ordinary Shares is 21.07
When was NewAmsterdam Pharma Company N.V. - Ordinary Shares last traded?
The last trade of NewAmsterdam Pharma Company N.V. - Ordinary Shares was at 10/28/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>