Vivakor, Inc. - Common Stock (NQ:VIVK)
Price and Volume
Detailed Quote| Volume | 1,907,349 |
| Open | 5.020 |
| Bid (Size) | 4.630 (500) |
| Ask (Size) | 4.700 (400) |
| Prev. Close | 4.840 |
| Today's Range | 4.570 - 5.420 |
| 52wk Range | 4.125 - 35,760.00 |
| Shares Outstanding | 153,996,297 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are experiencing notable movement on Thursday? ↗
October 01, 2026
Via Chartmill
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Via Chartmill
Performance
52-Week Range
100.0% below 52-week high
4.800
4.1252W Low
35,760.0052W High
1 Week
38.2% below 1-week high
4.121W Low
7.771W High
Vivakor, Inc. - Common Stock (VIVK) traded between $4.12 and $35,760.00 over the past 52 weeks and last traded at $4.80, 100.0% below its 52-week high. Over the past week it ranged between $4.12 and $7.77.
Past 12 Months
-37.2%
-63.9%
-94.9%
-99.5%
-99.5%
-100.0%
1W
-$2.84
1M
-$8.49
3M
-$89.70
6M
-$934.20
YTD
-$934.20
1Y
-$16,771.20
VIVK was -100.0% over the past year, -99.5% over six months, -99.5% year to date, -37.2% in the last week.
12 Months vs Market
VIVK
-100.0%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months VIVK returned -100.0% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
3.30× 3-mo avg
Today 1,907,349
3-mo avg 577.3K
1W
501.9K
1M
165.4K
3M
577.3K
6M
337.2K
YTD
337.2K
1Y
224.5K
VIVK most recently traded 1,907,349 shares against a 3-month average daily volume of 577.3K.
More News
Read MoreVia Chartmill
What's going on in today's after hours session ↗
September 14, 2026
Via Chartmill
Tuesday's session: most active stocks ↗
July 21, 2026
Via Chartmill
VivoSim Labs (NASDAQ: VIVS) Opens New Pharma Opportunity
September 02, 2026
Via AB Newswire
These stocks are making the most noise in today's session. ↗
September 02, 2026
Via Chartmill
Which stocks are gapping on Wednesday? ↗
September 02, 2026
Via Chartmill
Discover the top movers in Wednesday's pre-market session. ↗
September 02, 2026
Via Chartmill
What's going on in today's pre-market session ↗
July 29, 2026
Via Chartmill
Friday's session: top gainers and losers ↗
July 24, 2026
Via Chartmill
Most active stocks in Friday's session ↗
July 24, 2026
Via Chartmill
Via Chartmill
These stocks are moving in today's pre-market session ↗
July 24, 2026
Via Chartmill
12 Energy Stocks Moving In Friday's Pre-Market Session ↗
July 24, 2026
Via Benzinga
Gapping stocks in Wednesday's session ↗
July 22, 2026
Via Chartmill
Frequently Asked Questions
Is Vivakor, Inc. - Common Stock publicly traded?
Yes, Vivakor, Inc. - Common Stock is publicly traded.
What exchange does Vivakor, Inc. - Common Stock trade on?
Vivakor, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Vivakor, Inc. - Common Stock?
The ticker symbol for Vivakor, Inc. - Common Stock is VIVK on the Nasdaq Stock Market
What is the current price of Vivakor, Inc. - Common Stock?
The current price of Vivakor, Inc. - Common Stock is 4.800
When was Vivakor, Inc. - Common Stock last traded?
The last trade of Vivakor, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Vivakor, Inc. - Common Stock?
The market capitalization of Vivakor, Inc. - Common Stock is 739.18M
How many shares of Vivakor, Inc. - Common Stock are outstanding?
Vivakor, Inc. - Common Stock has 739M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>