XP Inc. - Class A Common Stock (NQ:XP)
Price and Volume
Detailed Quote| Volume | 23,107,133 |
| Open | 29.25 |
| Bid (Size) | 29.66 (300) |
| Ask (Size) | 29.73 (300) |
| Prev. Close | 28.15 |
| Today's Range | 28.68 - 29.77 |
| 52wk Range | 14.80 - 29.77 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.35% |
Top News
More NewsVia Chartmill
Monday's session: top gainers and losers ↗
October 05, 2026
Via Chartmill
Performance
52-Week Range
0.1% below 52-week high
29.73
14.8052W Low
29.7752W High
1 Week
0.1% below 1-week high
19.961W Low
29.771W High
XP Inc. - Class A Common Stock (XP) traded between $14.80 and $29.77 over the past 52 weeks and last traded at $29.73, 0.1% below its 52-week high. Over the past week it ranged between $19.96 and $29.77.
Past 12 Months
+46.7%
+48.7%
+81.3%
+57.0%
+83.7%
+73.7%
1W
+$9.46
1M
+$9.74
3M
+$13.33
6M
+$10.79
YTD
+$13.55
1Y
+$12.61
XP was +73.7% over the past year, +57.0% over six months, +83.7% year to date, +46.7% in the last week.
12 Months vs Market
XP
+73.7%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months XP returned +73.7% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
3.28× 3-mo avg
Today 23,107,133
3-mo avg 7.0M
1W
18.5M
1M
11.0M
3M
7.0M
6M
6.3M
YTD
6.5M
1Y
6.5M
XP most recently traded 23,107,133 shares against a 3-month average daily volume of 7.0M.
More News
Read More
Keep an eye on the top gainers and losers in Monday's session. ↗
October 05, 2026
Via Chartmill
Monday's session: gap up and gap down stocks ↗
October 05, 2026
Via Chartmill
XP (XP) Q2 2026 Earnings Call Transcript ↗
August 24, 2026
Via The Motley Fool
Topics
Earnings
XP Q2 Earnings Call Highlights ↗
August 17, 2026
Via MarketBeat
Topics
Earnings
Via Benzinga
XP (XP) Q1 2026 Earnings Call Transcript ↗
May 18, 2026
Via The Motley Fool
From XP Inc.
Via Business Wire
SQUADRA Loads Up MercadoLibre With 89,000 Shares in New Position ↗
February 25, 2026
Via The Motley Fool
SQUADRA Dumps 1.78 Million StoneCo Shares Worth $29.8 Million ↗
February 25, 2026
Via The Motley Fool
Topics
Regulatory Compliance
XP Could Soar If These 2 Things Go Right ↗
February 21, 2026
XP (XP) Q4 2025 Earnings Call Transcript ↗
February 13, 2026
Via The Motley Fool
Via The Motley Fool
Topics
Regulatory Compliance
XP Inc. Announces Cash Dividend, Treasury Shares Retirement and New Share Repurchase Program
November 17, 2025
From XP Inc
Via Business Wire
10 Financials Stocks With Whale Alerts In Today's Session ↗
November 17, 2025
Via Benzinga
Frequently Asked Questions
Is XP Inc. - Class A Common Stock publicly traded?
Yes, XP Inc. - Class A Common Stock is publicly traded.
What exchange does XP Inc. - Class A Common Stock trade on?
XP Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for XP Inc. - Class A Common Stock?
The ticker symbol for XP Inc. - Class A Common Stock is XP on the Nasdaq Stock Market
What is the current price of XP Inc. - Class A Common Stock?
The current price of XP Inc. - Class A Common Stock is 29.73
When was XP Inc. - Class A Common Stock last traded?
The last trade of XP Inc. - Class A Common Stock was at 10/06/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>