Roundhill COIN WeeklyPay ETF (NY:COIW)

23.35 +0.36 (+1.57%)

Official Closing Price Updated: 8:00 PM EST, Nov 21, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	344,324
Open	23.67
Bid (Size)	23.00 (800)
Ask (Size)	24.00 (200)
Prev. Close	22.99
Today's Range	22.24 - 23.91
52wk Range	21.82 - 68.77
Shares Outstanding	N/A
Dividend Yield	23.90%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

These Five High-Yield Funds Could Supercharge Your Dividends ↗

February 26, 2025

YieldMax pioneered covered call ETFs with single stocks as the underlying assets. These ETFs have caught investors’ attention by paying very large distribution yields.

Via Talk Markets

Roundhill Launches WeeklyPay ETFs With 5 Funds Offering Enhanced Payouts ↗

February 20, 2025

Roundhill launches WeeklyPay ETFs on Cboe Exchange with 120% leveraged exposure to select stocks, offering high income potential and tax advantages.

Via Benzinga

Performance

YTD	-52.2%	-52.2%
1 Month	-33.6%	-33.6%
3 Month	-45.0%	-45.0%
6 Month	-43.9%	-43.9%
1 Year	-52.2%	-52.2%

Frequently Asked Questions

Is Roundhill COIN WeeklyPay ETF publicly traded?

Yes, Roundhill COIN WeeklyPay ETF is publicly traded.

What exchange does Roundhill COIN WeeklyPay ETF trade on?

Roundhill COIN WeeklyPay ETF trades on the New York Stock Exchange

What is the ticker symbol for Roundhill COIN WeeklyPay ETF?

The ticker symbol for Roundhill COIN WeeklyPay ETF is COIW on the New York Stock Exchange

What is the current price of Roundhill COIN WeeklyPay ETF?

The current price of Roundhill COIN WeeklyPay ETF is 23.35

When was Roundhill COIN WeeklyPay ETF last traded?

The last trade of Roundhill COIN WeeklyPay ETF was at 11/21/25 08:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.