International Business Machines (NY:IBM)
Price and Volume
Detailed Quote| Volume | 786,502 |
| Open | 222.71 |
| Bid (Size) | 222.68 (400) |
| Ask (Size) | 222.93 (100) |
| Prev. Close | 221.58 |
| Today's Range | 222.21 - 224.51 |
| 52wk Range | 199.19 - 332.46 |
| Shares Outstanding | 908,045,414 |
| Dividend Yield | 3.03% |
Top News
More News
Performance
52-Week Range
33.0% below 52-week high
222.85
199.1952W Low
332.4652W High
1 Week
4.9% below 1-week high
218.601W Low
234.271W High
International Business Machines (IBM) traded between $199.19 and $332.46 over the past 52 weeks and last traded at $222.85, 33.0% below its 52-week high. Over the past week it ranged between $218.60 and $234.27.
Past 12 Months
+1.3%
-4.0%
-25.6%
-9.7%
-23.6%
-23.0%
1W
+$2.86
1M
-$9.24
3M
-$76.67
6M
-$23.89
YTD
-$68.65
1Y
-$66.57
IBM was -23.0% over the past year, -9.7% over six months, -23.6% year to date, +1.3% in the last week.
12 Months vs Market
IBM
-23.0%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.2%
IWM
+14.2%
Over the past 12 months IBM returned -23.0% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.10× 3-mo avg
Today 786,502
3-mo avg 8.3M
1W
6.3M
1M
6.1M
3M
8.3M
6M
8.5M
YTD
7.6M
1Y
6.9M
IBM most recently traded 786,502 shares against a 3-month average daily volume of 8.3M.
More News
Read More
3 Stocks Benefiting From AI Demand Just Announced Major Buybacks ↗
October 05, 2026
Via MarketBeat
Topics
Artificial Intelligence
Stock Market Pullback: 7 Best Stocks to Buy Now ↗
October 03, 2026
Via The Motley Fool
IBM Stock: Buy, Hold, or Sell? ↗
October 03, 2026
Via The Motley Fool
What's going on in today's session: dow jones movers ↗
October 02, 2026
Via Chartmill
3 of Wall Street’s Favorite Stocks with Questionable Fundamentals
October 02, 2026
Via StockStory
Better Quantum Computing Stock: IonQ vs. D-Wave ↗
October 01, 2026
Via The Motley Fool
Is IBM Stock a Buy? ↗
October 01, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Via StockStory
Topics
Artificial Intelligence
EPAM, DXC, Everforth, EXL, and Grid Dynamics Stocks Trade Up, What You Need To Know
October 01, 2026
Via StockStory
Topics
Artificial Intelligence
These dow jones stocks are moving in today's session ↗
October 01, 2026
Via Chartmill
Why IBM (IBM) Stock Is Trading Up Today
October 01, 2026
Via StockStory
Topics
Artificial Intelligence
These S&P500 stocks are gapping in today's session ↗
October 01, 2026
Via Chartmill
What Accenture (ACN) Said on Its Q4 Earnings Call ↗
October 01, 2026
Via MarketBeat
1 Unpopular Stock That Deserves a Second Chance and 2 We Question
September 30, 2026
Via StockStory
Topics
Artificial Intelligence
Which dow jones stocks are moving on Tuesday? ↗
September 29, 2026
Via Chartmill
Uncover the latest developments among dow jones stocks in today's session. ↗
September 29, 2026
Via Chartmill
Top dow jones movers in Monday's session ↗
September 28, 2026
Via Chartmill
Uncover the latest developments among dow jones stocks in today's session. ↗
September 28, 2026
Via Chartmill
Frequently Asked Questions
Is International Business Machines publicly traded?
Yes, International Business Machines is publicly traded.
What exchange does International Business Machines trade on?
International Business Machines trades on the New York Stock Exchange
What is the ticker symbol for International Business Machines?
The ticker symbol for International Business Machines is IBM on the New York Stock Exchange
What is the current price of International Business Machines?
The current price of International Business Machines is 222.85
When was International Business Machines last traded?
The last trade of International Business Machines was at 10/06/26 10:38 AM ET
What is the market capitalization of International Business Machines?
The market capitalization of International Business Machines is 202.36B
How many shares of International Business Machines are outstanding?
International Business Machines has 202B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>