TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

18.98 -0.32 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,027,310
Open 19.78
Bid (Size) 17.83 (1,000)
Ask (Size) 18.98 (400)
Prev. Close 19.30
Today's Range 18.89 - 19.78
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.21%

Performance

52-Week Range 32.7% below 52-week high
18.98
17.1452W Low 28.2252W High
1 Week 5.9% below 1-week high
17.271W Low 20.181W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $18.98, 32.7% below its 52-week high. Over the past week it ranged between $17.27 and $20.18.

Past 12 Months
+6.3%
+1.3%
-13.1%
-27.0%
-4.7%
-14.2%
1W +$1.12
1M +$0.25
3M -$2.85
6M -$7.03
YTD -$0.93
1Y -$3.13

TIMB was -14.2% over the past year, -27.0% over six months, -4.7% year to date, +6.3% in the last week.

12 Months vs Market
TIMB
-14.2%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%

Over the past 12 months TIMB returned -14.2% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 1.89× 3-mo avg
Today 1,027,310 3-mo avg 544.4K
1W
669.0K
1M
531.8K
3M
544.4K
6M
460.0K
YTD
449.9K
1Y
428.1K

TIMB most recently traded 1,027,310 shares against a 3-month average daily volume of 544.4K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 18.98
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/06/26 04:10 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 45.95B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 46B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.