Union Pacific (NY:UNP)
Price and Volume
Detailed Quote| Volume | 1,363,084 |
| Open | 278.11 |
| Bid (Size) | 275.14 (100) |
| Ask (Size) | 280.00 (100) |
| Prev. Close | 278.20 |
| Today's Range | 276.51 - 279.06 |
| 52wk Range | 215.53 - 315.99 |
| Shares Outstanding | 609,597,495 |
| Dividend Yield | 2.04% |
Top News
More News
From Union Pacific
Via Business Wire
Performance
52-Week Range
11.9% below 52-week high
278.34
215.5352W Low
315.9952W High
1 Week
0.3% below 1-week high
274.221W Low
279.061W High
Union Pacific (UNP) traded between $215.53 and $315.99 over the past 52 weeks and last traded at $278.34, 11.9% below its 52-week high. Over the past week it ranged between $274.22 and $279.06.
Past 12 Months
+0.5%
-2.2%
-3.0%
+11.1%
+20.0%
+20.2%
1W
+$1.28
1M
-$6.40
3M
-$8.62
6M
+$27.83
YTD
+$46.43
1Y
+$46.80
UNP was +20.2% over the past year, +11.1% over six months, +20.0% year to date, +0.5% in the last week.
12 Months vs Market
UNP
+20.2%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months UNP returned +20.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.51× 3-mo avg
Today 1,363,084
3-mo avg 2.7M
1W
1.8M
1M
2.4M
3M
2.7M
6M
2.8M
YTD
3.0M
1Y
3.0M
UNP most recently traded 1,363,084 shares against a 3-month average daily volume of 2.7M.
More News
Read More
Union Pacific Corporation Announces Third Quarter 2026 Earnings Release Date
September 24, 2026
Via Business Wire
Union Pacific Railroad and Norfolk Southern Combination Gains Additional Momentum
September 23, 2026
Via Business Wire
Monday's session: top gainers and losers in the S&P500 index ↗
September 21, 2026
Via Chartmill
Discover which S&P500 stocks are making waves on Monday. ↗
September 21, 2026
Via Chartmill
Monday's session: gap up and gap down stock in the S&P500 index ↗
September 21, 2026
Via Chartmill
Via MarketBeat
Topics
Artificial Intelligence
These S&P500 stocks that are showing activity before the opening bell on Tuesday. ↗
September 15, 2026
Via Chartmill
This Corner of the Market Is Outperforming the Benchmark—And It's Not AI ↗
September 10, 2026
Via MarketBeat
Via Benzinga
Union Pacific Sees Norfolk Southern Merger Closing by Late 2027 as STB Review Advances ↗
September 01, 2026
Via MarketBeat
Topics
Artificial Intelligence
Union Pacific Q2 Earnings Call Highlights ↗
July 23, 2026
Via MarketBeat
Why Union Pacific Stock Rose Today ↗
July 23, 2026
Via The Motley Fool
Topics
Economy
Which S&P500 stocks are gapping on Thursday? ↗
July 23, 2026
Via Chartmill
Frequently Asked Questions
Is Union Pacific publicly traded?
Yes, Union Pacific is publicly traded.
What exchange does Union Pacific trade on?
Union Pacific trades on the New York Stock Exchange
What is the ticker symbol for Union Pacific?
The ticker symbol for Union Pacific is UNP on the New York Stock Exchange
What is the current price of Union Pacific?
The current price of Union Pacific is 278.34
When was Union Pacific last traded?
The last trade of Union Pacific was at 10/09/26 07:00 PM ET
What is the market capitalization of Union Pacific?
The market capitalization of Union Pacific is 169.68B
How many shares of Union Pacific are outstanding?
Union Pacific has 170B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>