FirstService Corporation - Common Shares (TSX:FSV)
Price and Volume
Detailed Quote| Volume | 46,595 |
| Open | 191.85 |
| Bid (Size) | 204.37 (3) |
| Ask (Size) | 205.09 (1) |
| Prev. Close | 191.85 |
| Today's Range | 191.85 - 205.40 |
| 52wk Range | 169.60 - 266.83 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
FirstService Reports Third Quarter 2026 Results
Today 7:30 EDT
Via GlobeNewswire
Performance
52-Week Range
23.1% below 52-week high
205.08
169.6052W Low
266.8352W High
1 Week
185.391W Low
195.711W High
FirstService Corporation - Common Shares (FSV) traded between $169.60 and $266.83 over the past 52 weeks and last traded at $205.08, 23.1% below its 52-week high. Over the past week it ranged between $185.39 and $195.71.
Past 12 Months
+7.1%
+9.8%
+2.8%
+0.3%
-1.1%
-20.8%
1W
+$13.64
1M
+$18.34
3M
+$5.66
6M
+$0.67
YTD
-$2.30
1Y
-$53.96
FSV was -20.8% over the past year, +0.3% over six months, -1.1% year to date, +7.1% in the last week.
12 Months vs Market
FSV
-20.8%
DIA
+12.1%
SPY
+13.7%
QQQ
+15.9%
IWM
+11.5%
Over the past 12 months FSV returned -20.8% versus DIA (Dow) +12.1%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +15.9% and IWM (Russell 2000) +11.5%.
Volume & Liquidity
0.23× 3-mo avg
Today 46,595
3-mo avg 199.8K
1W
90.5K
1M
106.0K
3M
199.8K
6M
169.9K
YTD
149.7K
1Y
150.2K
FSV most recently traded 46,595 shares against a 3-month average daily volume of 199.8K.
More News
Read More
FirstService to Announce Third Quarter Results on October 22, 2026
October 06, 2026
Via GlobeNewswire
FirstService Declares Quarterly Cash Dividend on Common Shares
September 17, 2026
Via GlobeNewswire
FirstService Announces Normal Course Issuer Bid
August 20, 2026
Via GlobeNewswire
FirstService Reports Second Quarter 2026 Results
July 23, 2026
Via GlobeNewswire
Via GlobeNewswire
Via The Motley Fool
FirstService Reports First Quarter Results
April 23, 2026
Via GlobeNewswire
FirstService Completes Two Tuck-Under Acquisitions
April 14, 2026
Via GlobeNewswire
FirstService Announces Election of Directors
April 01, 2026
Via GlobeNewswire
How to Leverage a TFSA to Effectively Double Your Contribution ↗
February 28, 2026
Via The Motley Fool
FirstService Reports Fourth Quarter and Full Year Results
February 04, 2026
Via GlobeNewswire
FirstService Declares 11% Increase to Quarterly Cash Dividend
February 03, 2026
Via GlobeNewswire
FirstService Declares Quarterly Cash Dividend on Common Shares
December 04, 2025
Via GlobeNewswire
FirstService Reports Third Quarter 2025 Results
October 23, 2025
Via GlobeNewswire
FirstService To Announce Third Quarter Results On October 23, 2025
October 09, 2025
Via GlobeNewswire
Frequently Asked Questions
Is FirstService Corporation - Common Shares publicly traded?
Yes, FirstService Corporation - Common Shares is publicly traded.
What exchange does FirstService Corporation - Common Shares trade on?
FirstService Corporation - Common Shares trades on the Toronto Stock Exchange
What is the ticker symbol for FirstService Corporation - Common Shares?
The ticker symbol for FirstService Corporation - Common Shares is FSV on the Toronto Stock Exchange
What is the current price of FirstService Corporation - Common Shares?
The current price of FirstService Corporation - Common Shares is 205.08
When was FirstService Corporation - Common Shares last traded?
The last trade of FirstService Corporation - Common Shares was at 10/22/26 11:00 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>