ConocoPhillips (NY:COP)
Price and Volume
Detailed Quote| Volume | 1,838,821 |
| Open | 131.29 |
| Bid (Size) | 128.91 (100) |
| Ask (Size) | 128.96 (100) |
| Prev. Close | 129.35 |
| Today's Range | 128.72 - 132.12 |
| 52wk Range | 85.57 - 141.62 |
| Shares Outstanding | 1,299,526,916 |
| Dividend Yield | 2.61% |
Top News
More News
Performance
52-Week Range
9.0% below 52-week high
128.94
85.5752W Low
141.6252W High
1 Week
0.9% below 1-week high
124.231W Low
130.071W High
ConocoPhillips (COP) traded between $85.57 and $141.62 over the past 52 weeks and last traded at $128.94, 9.0% below its 52-week high. Over the past week it ranged between $124.23 and $130.07.
Past 12 Months
+3.0%
-4.5%
+18.9%
-2.2%
+33.3%
+35.8%
1W
+$3.78
1M
-$6.10
3M
+$20.50
6M
-$2.84
YTD
+$32.23
1Y
+$34.03
COP was +35.8% over the past year, -2.2% over six months, +33.3% year to date, +3.0% in the last week.
12 Months vs Market
COP
+35.8%
DIA
+9.4%
SPY
+15.6%
QQQ
+24.4%
IWM
+12.5%
Over the past 12 months COP returned +35.8% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.27× 3-mo avg
Today 1,838,821
3-mo avg 6.7M
1W
5.9M
1M
6.9M
3M
6.7M
6M
7.3M
YTD
8.2M
1Y
7.8M
COP most recently traded 1,838,821 shares against a 3-month average daily volume of 6.7M.
More News
Read More
ConocoPhillips to hold third-quarter earnings conference call on Thursday, Nov. 5
September 24, 2026
From ConocoPhillips
Via Business Wire
3 Energy ETFs Built for Oil’s New $100-Plus Reality ↗
September 24, 2026
Via MarketBeat
Topics
ETFs
Meta's Muse Sends the Nasdaq to a Record and Rekindles the AI Trade ↗
September 22, 2026
Via Chartmill
Topics
Artificial Intelligence
Discover which S&P500 stocks are making waves on Monday. ↗
September 21, 2026
Via Chartmill
Monday's session: gap up and gap down stock in the S&P500 index ↗
September 21, 2026
Via Chartmill
My Top Natural Gas Stock Pick for 2027 and Beyond: EQT Corporation ↗
September 18, 2026
Via The Motley Fool
ExxonMobil vs. ConocoPhillips: Which Oil Major's Stock Buybacks Will Actually Move the Needle? ↗
September 18, 2026
Via The Motley Fool
Topics
Energy
Via Chartmill
What's going on in today's session: S&P500 movers ↗
September 16, 2026
Via Chartmill
What's going on in today's session: S&P500 gap up and gap down stocks ↗
September 16, 2026
Via Chartmill
SCHD's Stunning Reversal: Schwab's Flagship Dividend ETF Is Up 29% and Climbing ↗
September 13, 2026
Via The Motley Fool
2 Cash-Producing Stocks to Research Further and 1 We Avoid
September 08, 2026
Via StockStory
3 Reasons We Love ConocoPhillips (COP)
September 02, 2026
Via StockStory
Rising Rates and $90 Oil Break the August Winning Streak ↗
September 01, 2026
Via Chartmill
Via The Motley Fool
3 Large-Cap Stocks on Our Buy List
August 21, 2026
Via StockStory
Frequently Asked Questions
Is ConocoPhillips publicly traded?
Yes, ConocoPhillips is publicly traded.
What exchange does ConocoPhillips trade on?
ConocoPhillips trades on the New York Stock Exchange
What is the ticker symbol for ConocoPhillips?
The ticker symbol for ConocoPhillips is COP on the New York Stock Exchange
What is the current price of ConocoPhillips?
The current price of ConocoPhillips is 128.94
When was ConocoPhillips last traded?
The last trade of ConocoPhillips was at 10/07/26 01:02 PM ET
What is the market capitalization of ConocoPhillips?
The market capitalization of ConocoPhillips is 167.55B
How many shares of ConocoPhillips are outstanding?
ConocoPhillips has 168B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>