52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
TechCreate Group Ltd. Class A Ordinary Shares	TCGL	172.84	172.84	0	+167.91 (3405.88%)
Mega Fortune Company Limited - Ordinary Shares	MGRT	102.00	102.00	273	+97.23 (2038.36%)
The Bank of New York Mellon Corporation Common Stock	BNY	142.97	142.72	1,512,887	+132.82 (1308.57%)
AXT Inc - Common Stock	AXTI	72.16	79.79	5,347,717	+66.85 (1258.95%)
Sandisk Corporation - Common Stock When-Issued	SNDK	1,597.13	1692.42	5,194,541	+1476.18 (1220.49%)
TJGC Group Limited - Class A Ordinary Shares	TJGC	30.99	31.00	19,690	+28.30 (1054.06%)
BitVentures Limited - Ordinary Share	BVC	12.76	12.50	8,257	+11.56 (963.33%)
Adlai Nortye Group Ltd. - American Depositary Shares	ANL	14.35	14.05	787,551	+12.62 (729.48%)
UTime Limited - Class A Ordinary Shares	WTO	9.600	9.600	0	+8.43 (720.51%)
Moderna, Inc. - Common Stock	MRNA	195.38	196.48	6,919,950	+168.03 (614.61%)
Lumentum Holdings Inc. - Common Stock	LITE	1,056.71	1111.07	2,873,449	+899.56 (572.42%)
Terns Pharmaceuticals, Inc. - Common Stock	TERN	52.95	52.95	0	+44.96 (562.70%)
Kodiak Sciences Inc - Common Stock	KOD	92.91	91.08	630,192	+78.68 (552.92%)
10x Genomics, Inc. - Common Stock	TXG	74.80	76.10	3,258,486	+63.20 (544.83%)
Climb Bio, Inc. - Common Stock	CLYM	10.58	10.71	455,828	+8.93 (541.21%)
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	161.20	167.60	38,930,922	+135.95 (538.41%)
MaxLinear, Inc - Common Stock	MXL	95.91	107.36	2,201,368	+80.31 (515.17%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	13.15	12.91	6,411,289	+10.97 (503.44%)
Erasca, Inc. - Common Stock	ERAS	14.89	14.12	2,744,096	+12.41 (500.40%)
SELLAS Life Sciences Group, Inc. - Common Stock	SLS	11.05	11.31	2,403,103	+9.15 (481.58%)
Micron Technology	MU	1,039.97	1088.00	15,055,050	+854.28 (460.06%)
Forte Biosciences, Inc. - Common Stock	FBRX	76.99	76.99	0	+62.76 (441.04%)
Vicor Corporation - Common Stock	VICR	259.12	282.78	521,093	+210.49 (432.84%)
Praxis Precision Medicines, Inc. - Common Stock	PRAX	263.80	278.02	305,229	+211.76 (406.92%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	79.36	80.85	1,054,724	+63.34 (395.41%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	8.280	8.890	208,789	+6.57 (384.21%)
Twist Bioscience Corporation - Common Stock	TWST	150.57	155.65	2,199,735	+119.45 (383.84%)
EuroDry Ltd. - Common Shares	EDRY	59.93	56.31	47,009	+47.27 (373.41%)
Cheche Group Inc. - Class A Ordinary Shares	CCG	5.370	5.770	17,690	+4.22 (366.96%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.