52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXT Inc - Common Stock  AXTI 74.37 78.76 12,308,138
+73.18 (6149.58%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 140.24 139.14 14,321
+135.74 (3016.38%)
Sandisk Corporation - Common Stock  SNDK 913.46 913.02 3,680,635
+883.65 (2964.26%)
Traeger, Inc. Common Stock  COOK 43.51 43.18 5,248
+42.06 (2900.69%)
Advantage Solutions Inc. - Class A Common Stock  ADV 34.04 33.76 20,532
+32.81 (2667.48%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+23.05 (2174.74%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.76 52.74 1,072,104
+50.05 (1846.68%)
Tango Therapeutics, Inc. - Common Stock  TNGX 26.85 26.39 329,562
+25.47 (1845.65%)
Abivax SA - American Depositary Shares  ABVX 115.98 114.98 166,807
+109.75 (1761.64%)
Erasca, Inc. - Common Stock  ERAS 21.66 21.71 1,863,185
+20.42 (1646.77%)
Lumentum Holdings Inc. - Common Stock  LITE 873.99 895.11 2,102,341
+823.92 (1645.54%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.47 (1596.60%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 161.99 163.47 4,169,090
+151.94 (1511.84%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+14.75 (1378.50%)
Bloom Energy Corporation Class A Common Stock  BE 231.75 218.27 3,919,845
+215.37 (1314.84%)
Kodiak Sciences Inc - Common Stock  KOD 45.97 46.44 160,980
+42.72 (1314.46%)
Planet Labs PBC Class A Common Stock  PL 39.53 37.50 3,816,296
+36.57 (1235.47%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+12.87 (1138.94%)
Aehr Test Systems - Common Stock  AEHR 97.89 90.15 1,890,642
+89.93 (1129.77%)
Wolfspeed, Inc. Common Stock New  WOLF 29.78 26.33 2,022,569
+27.33 (1115.51%)
Newegg Commerce, Inc. - Common Shares  NEGG 43.56 43.02 14,169
+39.89 (1086.92%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+26.27 (1085.54%)
Celcuity Inc. - Common Stock  CELC 121.37 120.09 59,294
+110.92 (1061.44%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 40.28 43.97 979,547
+36.70 (1025.14%)
Alto Neuroscience, Inc. Common Stock  ANRO 25.82 27.33 77,237
+23.50 (1012.93%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+200.69 (970.24%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 13.20 12.50 26,771
+11.96 (964.52%)
Western Digital  WDC 377.33 374.11 1,356,730
+341.38 (949.32%)
Amprius Technologies, Inc. Common Stock  AMPX 21.66 19.61 6,481,740
+19.59 (946.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.