OGJ150 (CIX: OGJ200)
1,613.81   -26.54 (-1.62%)
Streaming Delayed Price  /  Updated: 4:15 AM EST, Dec 18, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
Abraxas Petro Corp  1.260
+0.01 (0.80%)
-43.75%
-40.85%
Adams Resources & Energy  40.90
-0.49 (-1.18%)
-10.11%
-15.15%
Anadarko Petroleum  49.58
-1.37 (-2.69%)
-22.49%
+2.16%
Apache Corp  30.17
-0.07 (-0.23%)
-34.10%
-24.42%
Approach Res. Inc  1.030
-0.15 (-12.71%)
-47.45%
-61.85%
Black Hills Corp  64.84
-1.82 (-2.73%)
+8.54%
+8.50%
Cabot Oil & Gas  22.61
-0.70 (-3.00%)
+4.82%
-16.54%
Callon Petroleum Company  6.980
-0.04 (-0.57%)
-39.41%
-35.73%
Carrizo Oil & Gas  12.33
-0.19 (-1.52%)
-47.71%
-35.85%
Chesapeake Energy  2.230
-0.02 (-0.89%)
-43.97%
-39.57%
Chevron Corp  111.58
-0.87 (-0.77%)
-5.05%
-6.78%
Cimarex Energy  66.42
-2.12 (-3.09%)
-27.16%
-41.56%
Concho Resources Inc  109.78
-5.24 (-4.56%)
-22.49%
-20.74%
ConocoPhillips  63.12
-1.43 (-2.22%)
-14.98%
+20.60%
Contango Oil & Gas Company  3.040
-0.27 (-8.16%)
-50.00%
-14.37%
Continental Resources  44.74
-1.03 (-2.25%)
-25.46%
-7.45%
Cross Timbers Royalty Trust  13.50
-0.75 (-5.26%)
-6.44%
-5.00%
Daleco Resources Cp  0.0013
+0.00 (0.00%)
+0.00%
-27.78%
Daybreak Oil & Gas  0.0040
+0.00 (0.00%)
-63.30%
-78.38%
Denbury Resources  2.000
-0.08 (-3.85%)
-62.19%
+19.76%
Devon Energy  25.51
-0.33 (-1.28%)
-34.27%
-32.97%
Dorchester Minls  15.53
-0.50 (-3.12%)
-16.51%
+6.74%
DTE Energy  114.14
-4.08 (-3.45%)
+1.60%
+2.68%
Energen Corp  72.12
+0.00 (0.00%)
-7.63%
+35.79%
EOG Resources  96.21
-3.87 (-3.87%)
-18.15%
-3.70%
EQT Corp  18.89
-0.51 (-2.63%)
-59.84%
-65.86%
Evolution Petroleum Corp  6.990
-0.11 (-1.55%)
-31.80%
+2.79%
Exxon Mobil  73.40
-0.64 (-0.86%)
-12.00%
-11.50%
Fieldpoint Petroleum Corp  0.0652
-0.01 (-18.50%)
-68.74%
-60.48%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.