OGJ150 (CIX: OGJ200)
1,702.44   +13.81 (+0.82%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  1.760
+0.03 (1.73%)
+5.39%
+18.12%
ADAMS RES & ENER RG  35.73
-0.63 (-1.73%)
-15.33%
-4.72%
Anadarko Petroleum  44.81
+1.05 (2.40%)
-1.19%
-23.11%
Apache Corp  43.05
+1.30 (3.11%)
-5.72%
-25.12%
APPROACH RES RG  2.740
+0.04 (1.48%)
+14.64%
+1.48%
BILL BARRETT RG  4.100
+0.22 (5.67%)
+41.87%
-19.61%
BLACK HILLS RG  68.51
-0.49 (-0.71%)
-3.55%
+13.77%
BREITBURN ENERGY  0.0536
-0.01 (-9.15%)
+44.86%
+3.28%
Cabot Oil & Gas  26.29
+0.08 (0.31%)
+17.63%
+7.22%
CALLON PETROLEUM RG  11.31
+0.18 (1.62%)
+16.00%
-20.07%
CARRIZO OIL & GA RG  14.67
+0.58 (4.12%)
-10.00%
-56.13%
Chesapeake Energy  4.190
+0.15 (3.71%)
-7.30%
-36.13%
Chevron Corp  116.37
+0.03 (0.03%)
+11.37%
+19.11%
Cimarex Energy  109.32
+2.15 (2.01%)
+18.41%
-13.31%
CONCHO RES RG  124.78
+2.25 (1.84%)
+8.70%
+1.64%
ConocoPhillips  48.33
+0.78 (1.64%)
+7.52%
+23.89%
CONSOL Energy  16.32
+0.36 (2.26%)
+19.91%
-4.00%
CONTANGO OIL & G RG  4.760
+0.41 (9.43%)
-23.72%
-46.99%
CONTL RES RG  37.81
+0.78 (2.11%)
+24.42%
-16.18%
CROSS TIMBERS-UBI  14.71
-0.05 (-0.33%)
-4.84%
-18.54%
DALECO RESOURCES RG  0.0060
+0.00 (0.00%)
-23.08%
-76.00%
DAYBREAK OIL & G RG  0.0215
+0.00 (7.50%)
-14.00%
+43.33%
DENBURY RESOURCE RG  1.270
+0.00 (0.00%)
-2.31%
-51.53%
Devon Energy  34.89
+1.12 (3.32%)
+15.72%
-14.19%
DORCHESTER MINERALS  14.90
-0.03 (-0.17%)
+3.83%
-0.73%
DTE Energy  108.88
-1.30 (-1.18%)
-1.14%
+15.97%
ENERGEN RG  53.68
+1.29 (2.46%)
+13.27%
+2.70%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
-18.18%
-25.00%
EOG Resources  94.18
+1.05 (1.13%)
+8.10%
+4.18%
EQT Corp  64.50
+0.38 (0.59%)
+26.89%
-11.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial