OGJ150 (CIX: OGJ200)
1,877.60   UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 21, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.580
+0.00 (0.00%)
+14.16%
+54.49%
ADAMS RES & ENER RG  42.16
+0.00 (0.00%)
-0.21%
-0.09%
Anadarko Petroleum  69.46
+0.00 (0.00%)
+14.51%
+53.16%
Apache Corp  44.36
+0.00 (0.00%)
+18.99%
-2.85%
APPROACH RES RG  2.390
+0.00 (0.00%)
-9.13%
+0.00%
BLACK HILLS RG  60.43
+0.00 (0.00%)
+13.95%
-14.92%
Cabot Oil & Gas  24.16
+0.00 (0.00%)
+0.83%
+8.10%
CALLON PETROLEUM RG  10.25
+0.00 (0.00%)
-15.78%
+5.13%
CARRIZO OIL & GA RG  27.89
+0.00 (0.00%)
+84.70%
+71.10%
Chesapeake Energy  4.870
+0.00 (0.00%)
+56.59%
+7.74%
Chevron Corp  122.59
+0.00 (0.00%)
+7.82%
+17.32%
Cimarex Energy  93.77
+0.00 (0.00%)
-0.51%
+1.57%
CONCHO RES RG  124.47
+0.00 (0.00%)
-18.66%
+8.43%
ConocoPhillips  65.11
+0.00 (0.00%)
+15.24%
+44.85%
CONTANGO OIL & G RG  5.740
+0.00 (0.00%)
+59.00%
-8.01%
CONTL RES RG  62.85
+0.00 (0.00%)
+10.01%
+106.81%
CROSS TIMBERS-UBI  14.31
+0.00 (0.00%)
-3.57%
-7.44%
DALECO RESOURCES RG  0.0020
+0.00 (0.00%)
-35.48%
-74.36%
DAYBREAK OIL & G RG  0.0121
+0.00 (0.00%)
-3.20%
-51.60%
DENBURY RESOURCE RG  4.240
+0.00 (0.00%)
+63.08%
+226.15%
Devon Energy  41.15
+0.00 (0.00%)
+27.44%
+36.48%
DORCHESTER MINERALS  19.10
+0.00 (0.00%)
+16.11%
+33.10%
DTE Energy  100.07
+0.00 (0.00%)
-2.42%
-9.13%
ENERGEN RG  63.84
+0.00 (0.00%)
+12.20%
+34.71%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
+0.00%
-18.18%
EOG Resources  116.60
+0.00 (0.00%)
+11.80%
+33.84%
EQT Corp  55.95
+0.00 (0.00%)
+14.72%
+10.07%
EV ENERGY PARTNERS  0.1360
+0.00 (0.00%)
+51.11%
+51.11%
EVOLUTION PETE RG  9.750
+0.00 (0.00%)
+23.42%
+34.48%
Exxon Mobil  79.69
+0.00 (0.00%)
+8.42%
-2.15%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.