OGJ150 (CIX: OGJ200)
1,944.84   -7.80 (-0.40%)
Streaming Delayed Price  /  Updated: 10:39 AM EST, Jan 18, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.600
-0.03 (-1.14%)
+27.45%
-5.45%
ADAMS RES & ENER RG  48.49
-0.21 (-0.43%)
+10.20%
+28.45%
Anadarko Petroleum  58.63
-0.34 (-0.58%)
+20.22%
-17.10%
Apache Corp  46.32
-0.21 (-0.45%)
+8.60%
-26.59%
APPROACH RES RG  3.610
-0.09 (-2.43%)
+49.17%
+12.46%
BILL BARRETT RG  5.250
-0.10 (-1.87%)
+16.93%
-27.69%
BLACK HILLS RG  52.78
-0.68 (-1.27%)
-21.53%
-14.50%
BREITBURN ENERGY  0.0420
+0.00 (0.00%)
+16.67%
-85.62%
Cabot Oil & Gas  27.77
-0.21 (-0.75%)
+8.39%
+27.91%
CALLON PETROLEUM RG  12.57
-0.04 (-0.36%)
+12.98%
-17.97%
CARRIZO OIL & GA RG  22.68
-0.34 (-1.48%)
+43.09%
-37.59%
Chesapeake Energy  4.019
-0.07 (-1.74%)
+6.60%
-42.67%
Chevron Corp  131.69
-0.67 (-0.50%)
+11.46%
+13.26%
Cimarex Energy  125.59
-0.86 (-0.68%)
+9.18%
-9.61%
CONCHO RES RG  156.10
-0.48 (-0.31%)
+17.32%
+15.27%
ConocoPhillips  59.60
-0.26 (-0.43%)
+19.90%
+18.85%
CONTANGO OIL & G RG  5.615
-0.10 (-1.84%)
+16.49%
-29.99%
CONTL RES RG  56.28
-0.90 (-1.57%)
+53.98%
+9.58%
CROSS TIMBERS-UBI  15.27
-0.11 (-0.72%)
+4.95%
-18.52%
DALECO RESOURCES RG  0.0031
+0.00 (0.00%)
-61.25%
-76.15%
DAYBREAK OIL & G RG  0.0131
+0.00 (0.00%)
-12.67%
-54.83%
DENBURY RESOURCE RG  2.460
-0.01 (-0.40%)
+105.00%
-34.05%
Devon Energy  43.34
-0.10 (-0.23%)
+23.06%
-6.76%
DORCHESTER MINERALS  15.50
-0.05 (-0.32%)
+6.16%
-17.11%
DTE Energy  103.42
-0.67 (-0.64%)
-6.45%
+4.25%
ENERGEN RG  57.39
-0.42 (-0.73%)
+6.73%
+2.37%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
+0.00%
-10.00%
EOG Resources  113.93
+0.40 (0.35%)
+17.87%
+8.01%
EQT Corp  57.69
-0.47 (-0.82%)
-8.35%
-7.12%
EV ENERGY PARTNERS  0.8993
+0.01 (1.04%)
+72.11%
-56.13%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial