OGJ150 (CIX: OGJ200)
1,941.41   +14.53 (+0.75%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Sep 21, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
Abraxas Petro Corp  2.400
+0.05 (2.13%)
-11.44%
+30.43%
Adams Resources & Energy  39.50
-3.47 (-8.08%)
-6.18%
+4.44%
Anadarko Petroleum  64.64
+0.78 (1.22%)
-10.08%
+32.38%
Apache Corp  45.96
+0.29 (0.63%)
+6.54%
+5.49%
Approach Res. Inc  2.180
+0.11 (5.31%)
-9.92%
-18.35%
Black Hills Corp  59.15
+0.29 (0.49%)
-3.73%
-13.78%
Cabot Oil & Gas  23.21
+0.31 (1.35%)
-0.04%
-12.68%
Callon Petroleum Company  11.75
+0.13 (1.12%)
+11.80%
+6.14%
Carrizo Oil & Gas  25.62
+0.40 (1.59%)
-5.91%
+77.42%
Chesapeake Energy  4.440
+0.03 (0.68%)
-9.20%
+5.21%
Chevron Corp  121.13
+1.71 (1.43%)
-1.21%
+3.27%
Cimarex Energy  92.34
+1.90 (2.10%)
-2.98%
-16.70%
Concho Resources Inc  142.88
-0.05 (-0.03%)
+13.98%
+12.45%
ConocoPhillips  76.28
+0.92 (1.22%)
+15.33%
+55.42%
Contango Oil & Gas Company  6.070
+0.03 (0.50%)
+8.98%
+26.20%
Continental Resources  62.23
+0.48 (0.78%)
-2.80%
+64.54%
Cross Timbers Royalty Trust  14.10
-0.65 (-4.41%)
-1.81%
-4.47%
Daleco Resources Cp  0.0020
+0.00 (0.00%)
+33.33%
-50.00%
Daybreak Oil & Gas  0.0109
+0.00 (0.00%)
-12.80%
-45.50%
Denbury Resources  5.590
+0.05 (0.90%)
+25.06%
+361.98%
Devon Energy  40.55
+0.44 (1.10%)
-3.20%
+13.33%
Dorchester Minls  19.05
+0.25 (1.33%)
+0.53%
+29.15%
DTE Energy  109.07
-0.11 (-0.10%)
+6.11%
+0.64%
Energen Corp  81.73
+1.11 (1.38%)
+24.70%
+53.95%
EOG Resources  119.46
+0.25 (0.21%)
+2.25%
+26.35%
EQT Corp  48.24
-0.25 (-0.52%)
-10.35%
-24.93%
Evolution Petroleum Corp  11.20
+0.40 (3.70%)
+11.44%
+63.50%
Exxon Mobil  85.17
+0.35 (0.41%)
+6.81%
+6.57%
Fieldpoint Petroleum Corp  0.1880
+0.02 (10.59%)
+25.33%
+86.14%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.