OGJ150 (CIX: OGJ200)
1,692.36   -0.05 (-0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  1.930
+0.01 (0.52%)
-10.65%
+59.50%
ADAMS RES & ENER RG  39.77
+0.26 (0.66%)
-0.95%
+4.66%
Anadarko Petroleum  51.84
-0.23 (-0.44%)
-19.96%
-0.84%
Apache Corp  48.19
+0.48 (1.01%)
-9.77%
-16.96%
APPROACH RES RG  2.710
-0.05 (-1.81%)
-10.56%
-1.45%
BILL BARRETT RG  3.790
+0.10 (2.71%)
-31.46%
-46.69%
BLACK HILLS RG  69.34
-0.10 (-0.14%)
+7.30%
+16.97%
BREITBURN ENERGY  0.0400
+0.00 (0.00%)
-77.12%
-63.64%
Cabot Oil & Gas  22.96
+0.11 (0.48%)
+2.27%
-3.08%
CALLON PETROLEUM RG  12.19
+0.18 (1.50%)
-8.00%
+3.83%
CARRIZO OIL & GA RG  23.54
-0.08 (-0.34%)
-25.81%
-39.00%
Chesapeake Energy  5.290
+0.11 (2.12%)
-6.54%
+25.06%
Chevron Corp  104.72
-0.39 (-0.37%)
-4.90%
+3.17%
Cimarex Energy  110.95
-0.03 (-0.03%)
-11.97%
-6.40%
CONCHO RES RG  131.28
+2.84 (2.21%)
-1.50%
+7.25%
ConocoPhillips  45.35
+0.30 (0.67%)
-3.59%
+1.39%
CONSOL Energy  15.38
-0.57 (-3.57%)
-2.53%
+2.40%
CONTANGO OIL & G RG  6.500
-0.13 (-1.96%)
-19.95%
-45.10%
CONTL RES RG  39.61
-0.50 (-1.25%)
-11.27%
-5.80%
CROSS TIMBERS-UBI  15.69
+0.11 (0.71%)
-5.31%
-4.68%
DALECO RESOURCES RG  0.0080
+0.00 (0.00%)
-20.00%
-80.00%
DAYBREAK OIL & GAS  0.0300
+0.00 (0.00%)
-21.67%
+101.34%
DENBURY RESOURCE RG  1.750
+0.02 (1.16%)
-35.90%
-56.68%
Devon Energy  35.82
+0.09 (0.25%)
-16.33%
-0.22%
DORCHESTER MINERALS  16.40
+0.00 (0.00%)
-2.38%
+23.73%
DTE Energy  108.88
-0.10 (-0.09%)
+7.71%
+21.36%
ENERGEN RG  56.53
+0.89 (1.60%)
+9.24%
+18.59%
ENPAR TECHNOLOGI RG  0.1100
-0.01 (-8.33%)
+15.79%
-8.33%
EOG Resources  91.22
+0.20 (0.22%)
-5.28%
+10.84%
EQT Corp  56.69
+0.38 (0.67%)
-5.42%
-22.47%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial