OGJ150 (CIX: OGJ200)
1,735.23   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.090
+0.00 (0.00%)
+24.40%
+8.29%
ADAMS RES & ENER RG  42.90
+0.00 (0.00%)
+26.14%
+5.43%
Anadarko Petroleum  48.15
+0.00 (0.00%)
+14.51%
-24.80%
Apache Corp  41.18
+0.00 (0.00%)
+4.20%
-34.91%
APPROACH RES RG  2.310
+0.00 (0.00%)
-3.35%
-27.13%
BILL BARRETT RG  6.160
+0.00 (0.00%)
+116.14%
-14.33%
BLACK HILLS RG  58.93
+0.00 (0.00%)
-14.78%
-1.12%
BREITBURN ENERGY  0.0350
+0.00 (0.00%)
-26.16%
-90.69%
Cabot Oil & Gas  29.39
+0.00 (0.00%)
+19.96%
+27.23%
CALLON PETROLEUM RG  10.16
+0.00 (0.00%)
+0.00%
-34.24%
CARRIZO OIL & GA RG  19.35
+0.00 (0.00%)
+43.97%
-51.06%
Chesapeake Energy  4.020
+0.00 (0.00%)
+5.24%
-36.79%
Chevron Corp  114.71
+0.00 (0.00%)
+8.44%
+4.11%
Cimarex Energy  116.57
+0.00 (0.00%)
+19.19%
-9.75%
CONCHO RES RG  138.65
+0.00 (0.00%)
+27.79%
+1.23%
ConocoPhillips  50.13
+0.00 (0.00%)
+17.95%
+8.13%
CONSOL Energy  16.80
+0.00 (0.00%)
+17.65%
-12.04%
CONTANGO OIL & G RG  3.030
+0.00 (0.00%)
-33.11%
-67.73%
CONTL RES RG  45.92
+0.00 (0.00%)
+41.47%
-14.46%
CROSS TIMBERS-UBI  14.97
+0.00 (0.00%)
+2.89%
-16.46%
DALECO RESOURCES RG  0.0060
+0.00 (0.00%)
-15.49%
-70.15%
DAYBREAK OIL & G RG  0.0200
+0.00 (0.00%)
-0.50%
+2.56%
DENBURY RESOURCE RG  1.740
+0.00 (0.00%)
+65.71%
-46.13%
Devon Energy  38.68
+0.00 (0.00%)
+27.49%
-13.85%
DORCHESTER MINERALS  15.00
+0.00 (0.00%)
+7.14%
-10.18%
DTE Energy  112.92
+0.00 (0.00%)
+1.83%
+22.37%
ENERGEN RG  54.95
+0.00 (0.00%)
+10.88%
-6.13%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
+12.50%
-10.00%
EOG Resources  101.64
+0.00 (0.00%)
+21.45%
+6.24%
EQT Corp  59.03
+0.00 (0.00%)
-1.91%
-16.06%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial