EL & P Market Index (CIX: ELPC)
479.93   -0.32 (-0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY RG  41.36
-0.20 (-0.48%)
+4.66%
+12.61%
Ameren Corp  56.15
+0.10 (0.18%)
+2.88%
+17.39%
American Electric Power  70.87
+0.07 (0.10%)
+5.54%
+10.17%
CMS Energy  47.41
+0.00 (0.00%)
+6.11%
+14.43%
Consolidated Edison  82.10
+0.06 (0.07%)
+7.17%
+12.88%
Dominion Resources  81.03
+0.06 (0.07%)
+5.23%
+13.22%
DTE Energy  108.88
-0.10 (-0.09%)
+7.71%
+21.36%
EL PASO ELECTRIC RG  53.40
-0.25 (-0.47%)
+9.99%
+21.28%
Entergy Corp  77.65
-0.21 (-0.27%)
+2.44%
+2.74%
Exelon Corp  35.82
-0.21 (-0.58%)
-3.66%
+4.83%
GREAT PLAINS ENE RG  28.66
-0.09 (-0.31%)
-0.66%
-7.28%
HAWAIIAN ELECTR RG  32.86
-0.19 (-0.57%)
-0.84%
+1.01%
ILOOKABOUT RG  0.2350
+0.01 (6.82%)
-6.00%
-14.55%
OTTER TAIL  39.70
-0.15 (-0.38%)
+3.79%
+34.99%
PG&E Corp  67.37
+0.08 (0.12%)
+1.57%
+13.44%
PNM RESOURCES RG  37.70
-0.05 (-0.13%)
+5.75%
+16.90%
PPL Corp  39.86
-0.04 (-0.10%)
+8.23%
+3.40%
PULSE SEISMIC  2.500
+0.02 (0.81%)
+4.17%
+4.17%
Southern Co  50.45
-0.05 (-0.10%)
-0.10%
+2.50%
Westar Energy, Inc.  52.92
+0.05 (0.09%)
-1.64%
+0.04%
Xcel Energy  47.30
+0.04 (0.08%)
+9.14%
+15.68%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial