EL & P Market Index (CIX: ELPC)
442.12   -3.29 (-0.74%)
Streaming Delayed Price  /  Updated: 10:40 AM EST, Jan 18, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY RG  39.76
-0.30 (-0.75%)
-8.34%
+5.32%
Ameren Corp  55.40
-0.39 (-0.70%)
-9.20%
+5.42%
American Electric Power  67.89
-0.36 (-0.53%)
-7.01%
+6.39%
CMS Energy  44.06
-0.49 (-1.10%)
-7.84%
+4.41%
Consolidated Edison  78.37
-0.90 (-1.14%)
-6.46%
+5.05%
Dominion Resources  74.87
-0.63 (-0.83%)
-5.08%
-1.75%
DTE Energy  103.42
-0.67 (-0.64%)
-6.45%
+4.25%
EL PASO ELECTRIC RG  51.52
-0.38 (-0.72%)
-9.92%
+11.29%
Entergy Corp  78.02
-0.50 (-0.63%)
-7.85%
+8.14%
Exelon Corp  38.52
-0.57 (-1.46%)
-2.78%
+7.36%
GREAT PLAINS ENE RG  30.84
-0.36 (-1.15%)
-3.84%
+12.19%
HAWAIIAN ELECTR RG  34.38
-0.24 (-0.71%)
-1.98%
+2.31%
ILOOKABOUT RG  0.1900
+0.00 (0.00%)
+5.56%
-26.92%
OTTER TAIL RG  41.80
-0.55 (-1.30%)
-8.73%
+9.28%
PG&E Corp  44.40
+0.20 (0.45%)
-21.33%
-28.13%
PNM RESOURCES RG  36.05
-0.10 (-0.28%)
-13.24%
+4.49%
PPL Corp  31.76
+0.19 (0.60%)
-15.35%
-8.45%
PULSE SEISMIC RG  3.060
-0.03 (-0.97%)
-5.85%
+15.47%
Southern Co  44.55
-0.50 (-1.11%)
-13.11%
-10.34%
Westar Energy, Inc.  50.78
-0.76 (-1.47%)
-3.39%
-8.04%
XCEL ENERGY RG  45.36
-0.33 (-0.72%)
-5.12%
-5.12%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial