EL & P Market Index (CIX: ELPC)
474.91   +4.05 (+0.86%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Jul 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY RG  41.38
+0.37 (0.90%)
+4.18%
+4.63%
Ameren Corp  56.53
+0.39 (0.69%)
+3.65%
+8.27%
American Electric Power  69.98
+1.28 (1.86%)
+3.77%
+0.91%
CMS Energy  46.75
+0.16 (0.34%)
+4.31%
+4.26%
Consolidated Edison  82.93
+0.52 (0.63%)
+5.94%
+5.09%
Dominion Resources  77.57
+0.62 (0.81%)
+0.27%
+0.35%
DTE Energy  107.94
+1.17 (1.10%)
+4.35%
+10.67%
EL PASO ELECTRIC RG  53.00
+0.05 (0.09%)
+3.82%
+12.65%
Entergy Corp  77.18
+0.71 (0.93%)
+1.82%
-3.48%
Exelon Corp  37.48
-0.12 (-0.32%)
+6.93%
+3.39%
GREAT PLAINS ENE RG  30.51
+0.29 (0.96%)
+3.25%
+1.26%
HAWAIIAN ELECTR RG  32.76
+0.39 (1.20%)
-2.09%
+8.01%
ILOOKABOUT RG  0.2200
+0.01 (4.76%)
-21.43%
+15.79%
OTTER TAIL  40.65
+0.35 (0.87%)
+4.63%
+18.72%
PG&E Corp  68.26
+0.62 (0.92%)
+1.65%
+6.22%
PNM RESOURCES RG  39.20
+0.70 (1.82%)
+4.39%
+16.04%
PPL Corp  38.55
+0.31 (0.81%)
+1.98%
+4.33%
PULSE SEISMIC  2.550
-0.01 (-0.39%)
-2.30%
+6.25%
Southern Co  47.88
+0.56 (1.18%)
-3.80%
-10.22%
Westar Energy, Inc.  50.37
+0.84 (1.70%)
-0.98%
-10.41%
Xcel Energy  47.42
+0.29 (0.62%)
+6.20%
+8.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial