Power Engineering Price Index (CIX: PEPI)
1,340.17   +7.73 (+0.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  25.46
+0.09 (0.35%)
+8.11%
+13.91%
ALLIANT ENERGY RG  43.87
+0.02 (0.05%)
+7.42%
+18.34%
Ameren Corp  61.56
+0.00 (0.00%)
+10.09%
+27.01%
American Electric Power  73.98
+0.15 (0.20%)
+6.92%
+18.41%
CALPINE RG  14.90
+0.03 (0.20%)
+8.60%
+17.69%
Caterpillar  131.36
-0.19 (-0.14%)
+21.43%
+52.16%
CMS Energy  48.18
-0.01 (-0.02%)
+3.86%
+17.06%
ConocoPhillips  50.25
+0.54 (1.09%)
+17.93%
+20.97%
Consolidated Edison  84.86
+0.02 (0.02%)
+3.31%
+15.98%
Dominion Resources  80.00
+0.05 (0.06%)
+4.21%
+9.83%
DTE Energy  112.24
+0.10 (0.09%)
+5.52%
+21.01%
Edison International  79.60
+0.13 (0.16%)
+1.43%
+12.27%
EL PASO ELECTRIC RG  57.25
-0.15 (-0.26%)
+9.67%
+31.10%
Emerson Electric  65.78
+0.62 (0.95%)
+9.58%
+31.27%
Entergy Corp  85.66
+0.30 (0.35%)
+12.25%
+15.49%
Exelon Corp  39.58
-0.19 (-0.48%)
+6.40%
+21.78%
FirstEnergy Corp  32.13
-0.17 (-0.53%)
+2.82%
-3.19%
General Electric  23.83
+0.25 (1.06%)
-6.29%
-17.77%
GREAT PLAINS ENE RG  32.07
-0.13 (-0.40%)
+5.70%
+16.36%
HAWAIIAN ELECTR RG  35.45
+0.02 (0.06%)
+8.78%
+23.56%
HITACHI SP ADR  76.14
+0.17 (0.22%)
+15.21%
+50.77%
Honeywell International  145.35
+1.73 (1.20%)
+5.55%
+33.40%
NRG Energy  25.40
-0.14 (-0.55%)
+0.47%
+120.49%
OTTER TAIL RG  46.35
+0.40 (0.87%)
+16.02%
+32.43%
PG&E Corp  57.86
+0.86 (1.51%)
-14.79%
-4.06%
PNM RESOURCES RG  42.15
+0.25 (0.60%)
+8.49%
+32.13%
PPL Corp  37.75
-0.06 (-0.16%)
-1.69%
+13.30%
Southern Co  52.21
+0.21 (0.40%)
+10.50%
+3.32%
United Technologies  120.93
+1.44 (1.21%)
-1.79%
+22.56%
Westar Energy, Inc.  52.99
+0.05 (0.09%)
+5.35%
-6.90%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial