Power Engineering Price Index (CIX: PEPI)
1,304.33   +6.79 (+0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  26.00
-0.10 (-0.38%)
+6.43%
+23.99%
ALLIANT ENERGY RG  44.43
+0.48 (1.09%)
+3.57%
+20.05%
Ameren Corp  60.94
+0.11 (0.18%)
+1.89%
+19.26%
American Electric Power  76.54
+0.25 (0.33%)
+4.81%
+23.23%
CALPINE RG  15.07
-0.02 (-0.13%)
+2.59%
+31.04%
Caterpillar  146.69
+0.41 (0.28%)
+20.86%
+55.18%
CMS Energy  49.25
+0.18 (0.37%)
+2.88%
+20.42%
ConocoPhillips  52.17
-0.14 (-0.27%)
+12.17%
+0.83%
Consolidated Edison  88.24
+0.65 (0.74%)
+4.50%
+22.98%
Dominion Resources  84.91
+0.53 (0.63%)
+6.81%
+13.87%
DTE Energy  113.23
-0.39 (-0.34%)
+1.60%
+17.11%
Edison International  69.71
+0.42 (0.61%)
-14.15%
-0.68%
EL PASO ELECTRIC RG  59.10
+1.05 (1.81%)
+7.16%
+26.28%
Emerson Electric  67.26
+0.75 (1.13%)
+7.87%
+19.72%
Entergy Corp  83.80
+1.14 (1.38%)
+6.25%
+15.76%
Exelon Corp  40.74
-0.07 (-0.17%)
+8.32%
+14.02%
FirstEnergy Corp  31.83
-0.29 (-0.90%)
+0.66%
+1.63%
General Electric  17.82
+0.18 (1.02%)
-25.53%
-42.99%
GREAT PLAINS ENE RG  33.56
+0.15 (0.45%)
+8.82%
+22.21%
HAWAIIAN ELECTR RG  36.93
+0.22 (0.60%)
+9.52%
+11.98%
HITACHI SP ADR  73.67
-0.62 (-0.84%)
+4.06%
+34.44%
Honeywell International  154.25
+1.02 (0.67%)
+11.01%
+32.59%
NRG Energy  27.50
-0.18 (-0.65%)
+19.93%
+118.60%
OTTER TAIL RG  45.80
+0.90 (2.00%)
+6.51%
+10.23%
PG&E Corp  53.05
+0.33 (0.63%)
-24.52%
-11.60%
PNM RESOURCES RG  43.95
+0.60 (1.38%)
+3.41%
+33.99%
PPL Corp  33.97
+0.17 (0.50%)
-13.58%
-0.53%
Southern Co  51.31
-0.21 (-0.41%)
+1.32%
+5.88%
United Technologies  126.17
+2.41 (1.95%)
+11.58%
+16.68%
Westar Energy, Inc.  55.08
+0.09 (0.16%)
+7.85%
-3.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial