Power Engineering Price Index (CIX: PEPI)
1,289.39   +1.76 (+0.14%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Sep 21, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abb Ltd  24.31
-0.01 (-0.04%)
+8.19%
-1.30%
Alliant Energy Corp  43.23
+0.11 (0.26%)
+5.21%
+2.78%
Ameren Corp  64.42
+0.29 (0.45%)
+9.78%
+9.54%
American Electric Power  71.40
+0.32 (0.45%)
+6.01%
-0.07%
Caterpillar  156.38
+0.38 (0.24%)
+11.75%
+25.31%
CMS Energy  49.33
+0.22 (0.45%)
+8.56%
+4.82%
ConocoPhillips  76.28
+0.92 (1.22%)
+12.54%
+56.66%
Consolidated Edison  77.89
-0.55 (-0.70%)
+2.81%
-5.51%
Dominion Resources  70.85
+0.53 (0.75%)
+5.84%
-8.34%
DTE Energy  109.07
-0.11 (-0.10%)
+8.58%
+0.05%
Edison International  68.36
+0.54 (0.80%)
+10.79%
-13.09%
El Paso Electric Company  58.95
+0.30 (0.51%)
+0.26%
+7.38%
Emerson Electric  78.01
-0.37 (-0.47%)
+11.65%
+22.97%
Entergy Corp  82.57
+0.08 (0.10%)
+2.94%
+5.91%
Exelon Corp  43.65
+0.26 (0.60%)
+5.18%
+17.50%
FirstEnergy Corp  36.90
+0.04 (0.11%)
+5.16%
+18.46%
General Electric  12.17
-0.29 (-2.33%)
-6.74%
-50.83%
Hawaiian Electric Industries  35.30
-0.07 (-0.20%)
+4.38%
+5.18%
Hitachi  68.33
+0.59 (0.87%)
-4.13%
-3.38%
Honeywell International  167.34
+0.80 (0.48%)
+16.21%
+18.80%
NRG Energy  36.16
+0.33 (0.92%)
+16.57%
+49.48%
Otter Tail Corp  48.15
+0.85 (1.80%)
-0.41%
+11.98%
PG&E Corp  46.79
-0.13 (-0.28%)
+9.02%
-32.36%
PNM Resources Inc  39.40
-0.05 (-0.13%)
+1.81%
-5.29%
PPL Corp  29.68
+0.13 (0.44%)
+5.02%
-23.52%
Southern Co  44.01
+0.72 (1.66%)
-3.93%
-10.68%
United Technologies  142.08
+0.23 (0.16%)
+13.78%
+24.09%
Xcel Energy  47.49
+0.14 (0.30%)
+8.30%
-0.67%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.