Power Engineering Price Index (CIX: PEPI)
1,202.12   +13.86 (+1.17%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  22.47
+0.38 (1.72%)
-4.26%
-11.54%
ALLIANT ENERGY RG  41.09
+0.12 (0.29%)
+3.14%
-0.87%
Ameren Corp  58.68
+0.17 (0.29%)
+6.98%
+4.90%
American Electric Power  67.35
-0.12 (-0.18%)
+0.06%
-5.87%
Caterpillar  139.94
+0.41 (0.29%)
-6.20%
+34.42%
CMS Energy  45.44
+0.11 (0.24%)
+3.70%
-3.95%
ConocoPhillips  67.78
+2.67 (4.10%)
+14.73%
+51.19%
Consolidated Edison  75.76
+0.31 (0.41%)
-0.86%
-9.64%
Dominion Resources  66.94
+0.34 (0.51%)
-1.70%
-14.61%
DTE Energy  100.45
+0.38 (0.38%)
-1.64%
-7.75%
Edison International  61.70
+1.03 (1.70%)
-0.50%
-22.90%
EL PASO ELECTRIC RG  58.80
+0.40 (0.68%)
+18.19%
+11.68%
Emerson Electric  69.87
+0.67 (0.97%)
+0.52%
+18.26%
Entergy Corp  80.21
+0.37 (0.46%)
+2.65%
+1.54%
Exelon Corp  41.50
+0.07 (0.17%)
+8.92%
+13.70%
FirstEnergy Corp  35.09
-0.06 (-0.17%)
+3.24%
+21.38%
General Electric  13.05
+0.29 (2.27%)
+1.24%
-52.67%
HAWAIIAN ELECTR RG  33.82
+0.29 (0.86%)
+0.03%
+2.48%
HITACHI SP ADR  71.28
+0.43 (0.60%)
-1.27%
+17.42%
Honeywell International  144.00
+0.03 (0.02%)
-2.00%
+7.47%
NRG Energy  31.02
-0.86 (-2.70%)
+2.14%
+78.38%
OTTER TAIL RG  48.35
+0.35 (0.73%)
+12.44%
+18.22%
PG&E Corp  42.92
+2.39 (5.90%)
+0.12%
-36.91%
PNM RESOURCES RG  38.70
+0.50 (1.31%)
+3.61%
-1.90%
PPL Corp  28.26
+0.42 (1.51%)
+2.95%
-27.22%
Southern Co  45.81
+0.52 (1.15%)
+4.54%
-8.09%
United Technologies  124.87
+1.39 (1.13%)
-1.40%
+2.17%
XCEL ENERGY RG  43.85
+0.00 (0.00%)
-0.66%
-8.28%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.