Power Engineering Price Index (CIX: PEPI)
1,305.12   -13.42 (-1.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  25.32
-0.04 (-0.16%)
+8.02%
+31.26%
ALLIANT ENERGY RG  41.12
-0.57 (-1.37%)
+2.49%
+3.19%
Ameren Corp  55.89
-0.54 (-0.96%)
+1.05%
+6.84%
American Electric Power  70.72
-1.15 (-1.60%)
+4.25%
+3.47%
CALPINE RG  13.76
-0.16 (-1.15%)
+28.00%
+2.61%
Caterpillar  103.93
-0.32 (-0.31%)
+11.81%
+45.60%
CMS Energy  47.02
-0.54 (-1.14%)
+4.12%
+4.63%
ConocoPhillips  43.97
-0.26 (-0.59%)
-3.11%
+7.82%
Consolidated Edison  82.67
-1.37 (-1.63%)
+5.27%
+3.69%
Dominion Resources  77.90
-0.75 (-0.95%)
-0.20%
+3.94%
DTE Energy  107.67
-1.73 (-1.58%)
+5.87%
+11.59%
Edison International  79.06
-1.41 (-1.75%)
-2.27%
+3.41%
EL PASO ELECTRIC RG  52.20
-0.75 (-1.42%)
+4.82%
+12.84%
Emerson Electric  58.64
-0.35 (-0.59%)
-1.35%
+19.11%
Entergy Corp  78.13
-1.64 (-2.06%)
+2.12%
-0.99%
Exelon Corp  36.76
-0.45 (-1.21%)
+3.06%
+6.27%
FirstEnergy Corp  29.72
-0.37 (-1.23%)
-5.98%
-10.24%
General Electric  27.21
-0.40 (-1.45%)
-8.14%
-7.20%
GREAT PLAINS ENE RG  29.45
-0.30 (-1.01%)
+2.29%
+0.24%
HAWAIIAN ELECTR RG  32.68
-0.38 (-1.15%)
-2.59%
-4.16%
HITACHI SP ADR  61.11
-0.29 (-0.47%)
+9.22%
+49.49%
Honeywell International  132.93
-1.33 (-0.99%)
+6.11%
+19.26%
NRG Energy  17.21
-0.43 (-2.44%)
-4.97%
+29.20%
OTTER TAIL  40.25
-0.70 (-1.71%)
+5.37%
+24.00%
PG&E Corp  67.04
-1.08 (-1.59%)
-0.45%
+6.13%
PNM RESOURCES RG  39.25
-0.30 (-0.76%)
+4.53%
+14.83%
PPL Corp  39.02
-0.27 (-0.69%)
+3.50%
+6.70%
Southern Co  49.40
-0.70 (-1.40%)
-1.38%
-5.36%
United Technologies  121.59
-0.28 (-0.23%)
+7.85%
+25.08%
Westar Energy, Inc.  53.44
-0.10 (-0.19%)
-1.35%
-4.21%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial