Power Engineering Price Index (CIX: PEPI)
1,294.65   +8.32 (+0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  23.14
+0.38 (1.67%)
-6.88%
+5.42%
ALLIANT ENERGY RG  42.72
+0.32 (0.75%)
+4.42%
+9.31%
Ameren Corp  59.91
+0.65 (1.10%)
+6.11%
+18.28%
American Electric Power  72.81
+0.14 (0.19%)
+4.63%
+9.46%
CALPINE RG  14.78
-0.10 (-0.67%)
+12.74%
+20.75%
Caterpillar  115.82
+2.22 (1.95%)
+11.76%
+38.56%
CMS Energy  48.26
-0.02 (-0.04%)
+3.41%
+11.76%
ConocoPhillips  43.19
+0.69 (1.62%)
-7.63%
+1.31%
Consolidated Edison  83.93
+0.18 (0.21%)
+3.22%
+9.36%
Dominion Resources  78.97
+0.23 (0.29%)
-0.93%
+3.53%
DTE Energy  111.37
+0.48 (0.43%)
+3.73%
+17.08%
Edison International  80.10
+0.32 (0.40%)
+1.62%
+7.69%
EL PASO ELECTRIC RG  54.90
+0.75 (1.39%)
+3.49%
+19.92%
Emerson Electric  58.82
+0.82 (1.41%)
-0.71%
+11.15%
Entergy Corp  78.60
+0.35 (0.45%)
+2.66%
-0.44%
Exelon Corp  38.23
+0.27 (0.71%)
+8.09%
+11.04%
FirstEnergy Corp  32.90
-0.02 (-0.06%)
+15.44%
+0.83%
General Electric  24.60
+0.11 (0.45%)
-13.01%
-21.46%
GREAT PLAINS ENE RG  31.19
-0.09 (-0.29%)
+8.22%
+10.13%
HAWAIIAN ELECTR RG  33.19
+0.22 (0.67%)
+1.69%
+10.34%
HITACHI SP ADR  66.15
+0.36 (0.55%)
+9.47%
+34.82%
Honeywell International  136.90
+1.33 (0.98%)
+3.83%
+17.43%
NRG Energy  25.86
+0.14 (0.54%)
+62.85%
+107.05%
OTTER TAIL  42.30
+0.30 (0.71%)
+8.74%
+22.93%
PG&E Corp  69.67
+0.32 (0.46%)
+5.31%
+7.70%
PNM RESOURCES RG  42.55
+0.75 (1.79%)
+13.77%
+27.93%
PPL Corp  39.04
+0.10 (0.26%)
-0.64%
+10.22%
Southern Co  47.95
-0.34 (-0.70%)
-4.25%
-7.79%
United Technologies  115.69
+0.41 (0.36%)
-5.23%
+6.63%
Westar Energy, Inc.  51.37
+0.32 (0.63%)
-0.89%
-5.47%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial