Power Engineering Price Index (CIX: PEPI)
1,129.40   -1.91 (-0.17%)
Streaming Delayed Price  /  Updated: 7:42 AM EST, Dec 10, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abb Ltd  19.01
+0.16 (0.85%)
-18.45%
-26.88%
Alliant Energy Corp  45.84
+0.12 (0.26%)
+4.71%
+1.69%
Ameren Corp  70.42
+0.26 (0.37%)
+6.86%
+10.62%
American Electric Power  79.32
+0.56 (0.71%)
+8.07%
+2.91%
Caterpillar  123.00
-0.55 (-0.45%)
-13.41%
-14.45%
CMS Energy  52.93
+0.02 (0.04%)
+4.69%
+5.67%
ConocoPhillips  66.50
+0.59 (0.90%)
-6.54%
+28.65%
Consolidated Edison  82.46
+0.83 (1.02%)
+2.38%
-8.03%
Dominion Resources  75.45
-0.16 (-0.21%)
+4.39%
-10.33%
DTE Energy  119.52
+0.13 (0.11%)
+5.40%
+3.04%
Edison International  58.51
+0.97 (1.69%)
-12.80%
-19.83%
El Paso Electric Company  53.99
+0.64 (1.20%)
-12.92%
-8.18%
Emerson Electric  62.95
-0.84 (-1.32%)
-17.46%
-5.21%
Entergy Corp  87.00
-1.46 (-1.65%)
+2.12%
+2.86%
Exelon Corp  46.96
+0.06 (0.13%)
+5.24%
+12.02%
FirstEnergy Corp  39.23
+0.15 (0.38%)
+2.88%
+18.38%
General Electric  7.010
+0.00 (0.00%)
-43.96%
-60.28%
Hawaiian Electric Industries  39.16
+0.58 (1.50%)
+10.15%
+3.46%
Hitachi  56.13
-1.17 (-2.04%)
-11.90%
-25.68%
Honeywell International  138.71
-2.85 (-2.01%)
-15.09%
-9.46%
NRG Energy  40.53
-0.03 (-0.07%)
+14.95%
+39.13%
Otter Tail Corp  48.90
+0.46 (0.95%)
-0.41%
+5.39%
PG&E Corp  25.70
-0.09 (-0.35%)
-44.43%
-52.15%
PNM Resources Inc  43.75
+0.78 (1.82%)
+10.76%
-3.21%
PPL Corp  31.05
-0.04 (-0.13%)
+3.12%
-10.31%
Southern Co  46.98
+0.46 (0.99%)
+5.91%
-9.09%
United Technologies  119.01
-0.44 (-0.37%)
-10.95%
-3.48%
Xcel Energy  53.19
-0.02 (-0.04%)
+8.53%
+11.25%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.