Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexible Solutions International Inc
(NY:
FSI
)
2.040
+0.080 (+4.08%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
1.980
2.040
1.980
2.040
18,512
+0.08(+4.08%)
Jul 16, 2024
1.930
2.050
1.930
1.960
5,033
+0.05(+2.62%)
Jul 15, 2024
2.020
2.030
1.910
1.910
34,891
-0.11(-5.45%)
Jul 12, 2024
2.010
2.060
1.960
2.020
29,222
+0.06(+3.32%)
Jul 11, 2024
1.870
1.960
1.840
1.955
41,730
+0.11(+6.25%)
Jul 10, 2024
1.770
1.880
1.770
1.840
12,052
+0.06(+3.37%)
Jul 09, 2024
1.810
1.850
1.780
1.780
11,682
-0.03(-1.66%)
Jul 08, 2024
1.870
1.890
1.810
1.810
9,466
-0.08(-4.23%)
Jul 05, 2024
1.860
1.980
1.820
1.890
25,279
+0.04(+2.16%)
Jul 03, 2024
1.850
1.960
1.830
1.850
46,486
+0.03(+1.65%)
Jul 02, 2024
1.780
1.863
1.780
1.820
34,223
+0.04(+2.25%)
Jul 01, 2024
1.800
1.820
1.760
1.780
26,042
+0.03(+1.71%)
Jun 28, 2024
1.810
1.820
1.750
1.750
36,915
-0.07(-3.85%)
Jun 27, 2024
1.780
1.850
1.770
1.820
24,636
+0.05(+2.82%)
Jun 26, 2024
1.770
1.855
1.760
1.770
14,152
-0.07(-3.80%)
Jun 25, 2024
1.780
1.860
1.750
1.840
6,273
+0.08(+4.55%)
Jun 24, 2024
1.720
1.805
1.720
1.760
27,910
+0.03(+1.73%)
Jun 21, 2024
1.760
1.790
1.730
1.730
28,513
+0.00(+0.00%)
Jun 20, 2024
1.760
1.845
1.730
1.730
48,602
-0.05(-2.81%)
Jun 18, 2024
1.910
1.950
1.760
1.780
19,357
-0.05(-2.73%)
Jun 17, 2024
1.860
1.939
1.830
1.830
88,576
-0.14(-7.11%)
Jun 14, 2024
2.040
2.045
1.960
1.970
23,110
-0.05(-2.48%)
Jun 13, 2024
2.130
2.130
2.000
2.020
50,728
-0.09(-4.27%)
Jun 12, 2024
2.100
2.180
2.060
2.110
15,858
+0.04(+1.93%)
Jun 11, 2024
2.100
2.120
2.070
2.070
19,675
-0.01(-0.48%)
Jun 10, 2024
2.100
2.140
2.080
2.080
10,841
+0.00(+0.00%)
Jun 07, 2024
2.140
2.200
2.080
2.080
18,547
-0.11(-5.02%)
Jun 06, 2024
2.160
2.250
2.080
2.190
41,987
-0.01(-0.45%)
Jun 05, 2024
2.190
2.660
1.900
2.200
633,581
+0.04(+1.85%)
Jun 04, 2024
2.160
2.200
2.150
2.160
21,811
-0.02(-0.92%)
Jun 03, 2024
2.190
2.220
2.150
2.180
10,998
+0.03(+1.40%)
May 31, 2024
2.220
2.230
2.120
2.150
27,491
-0.07(-3.15%)
May 30, 2024
2.230
2.250
2.220
2.220
10,339
-0.01(-0.45%)
May 29, 2024
2.230
2.260
2.173
2.230
55,302
+0.07(+3.24%)
May 28, 2024
2.190
2.200
2.150
2.160
32,726
+0.01(+0.47%)
May 24, 2024
2.175
2.175
2.150
2.150
14,247
-0.03(-1.38%)
May 23, 2024
2.150
2.180
2.150
2.180
11,464
+0.03(+1.40%)
May 22, 2024
2.100
2.200
2.090
2.150
28,562
+0.05(+2.38%)
May 21, 2024
2.110
2.135
2.100
2.100
10,924
-0.01(-0.47%)
May 20, 2024
2.140
2.150
2.090
2.110
7,442
-0.04(-1.86%)
May 17, 2024
2.190
2.219
2.150
2.150
14,075
-0.04(-1.83%)
May 16, 2024
2.010
2.190
2.000
2.190
14,158
+0.14(+6.83%)
May 15, 2024
2.090
2.090
2.040
2.050
9,917
-0.04(-1.91%)
May 14, 2024
2.120
2.162
2.060
2.090
15,179
-0.03(-1.42%)
May 13, 2024
2.060
2.140
2.050
2.120
24,577
+0.05(+2.42%)
May 10, 2024
2.030
2.118
2.030
2.070
17,984
-0.05(-2.36%)
May 09, 2024
2.040
2.120
2.010
2.120
32,575
+0.11(+5.47%)
May 08, 2024
2.000
2.060
2.000
2.010
27,496
-0.01(-0.50%)
May 07, 2024
2.060
2.110
1.960
2.020
21,794
-0.04(-1.94%)
May 06, 2024
2.160
2.160
2.003
2.060
22,077
-0.06(-2.60%)
May 03, 2024
2.070
2.115
2.070
2.115
513
+0.02(+0.71%)
May 02, 2024
2.130
2.140
2.060
2.100
7,133
+0.03(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.