Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
0.5800
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
0.5800
0
+0.08(+16.00%)
Jun 27, 2024
0.4500
0.5559
0.4000
0.5000
450,101
+0.05(+11.11%)
Jun 26, 2024
0.4500
0.4600
0.4228
0.4500
44,410
+0.03(+7.07%)
Jun 25, 2024
0.5100
0.5200
0.4200
0.4203
197,296
-0.10(-19.17%)
Jun 24, 2024
0.5800
0.6399
0.4700
0.5200
284,527
+0.05(+10.64%)
Jun 21, 2024
0.6700
0.7000
0.4700
0.4700
308,438
-0.18(-27.69%)
Jun 20, 2024
0.8800
0.8800
0.6500
0.6500
143,732
-0.24(-26.97%)
Jun 18, 2024
1.080
1.080
0.8901
0.8901
68,093
-0.18(-16.81%)
Jun 17, 2024
1.060
1.100
1.040
1.070
8,969
+0.03(+2.88%)
Jun 14, 2024
1.040
1.050
1.010
1.040
17,404
+0.00(+0.00%)
Jun 13, 2024
1.000
1.120
1.000
1.040
30,725
+0.03(+2.97%)
Jun 12, 2024
1.020
1.094
1.010
1.010
29,361
-0.02(-1.94%)
Jun 11, 2024
1.060
1.090
1.000
1.030
42,894
-0.05(-4.63%)
Jun 10, 2024
1.212
1.212
1.080
1.080
49,601
-0.09(-7.69%)
Jun 07, 2024
1.190
1.205
1.170
1.170
18,044
-0.06(-4.88%)
Jun 06, 2024
1.230
1.250
1.220
1.230
7,368
+0.02(+1.65%)
Jun 05, 2024
1.200
1.300
1.170
1.210
74,922
+0.01(+0.83%)
Jun 04, 2024
1.140
1.315
1.090
1.200
114,179
+0.06(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.