Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Piedmont Office Realty Trust
(NY:
PDM
)
9.760
+0.110 (+1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
9.710
9.765
9.550
9.760
776,798
+0.11(+1.14%)
Aug 29, 2024
9.740
9.755
9.595
9.650
809,882
-0.09(-0.92%)
Aug 28, 2024
9.640
9.860
9.620
9.740
1,345,435
+0.04(+0.41%)
Aug 27, 2024
9.390
9.720
9.360
9.700
1,548,300
+0.24(+2.54%)
Aug 26, 2024
9.420
9.580
9.380
9.460
1,159,498
+0.12(+1.28%)
Aug 23, 2024
9.080
9.360
9.040
9.340
540,264
+0.18(+1.97%)
Aug 22, 2024
9.160
9.175
9.030
9.160
364,534
+0.02(+0.22%)
Aug 21, 2024
9.190
9.210
9.025
9.140
496,431
+0.01(+0.11%)
Aug 20, 2024
9.080
9.200
9.080
9.130
607,479
-0.02(-0.22%)
Aug 19, 2024
8.960
9.200
8.960
9.150
753,366
+0.19(+2.12%)
Aug 16, 2024
8.940
9.100
8.925
8.960
1,454,112
+0.00(+0.00%)
Aug 15, 2024
8.970
9.080
8.830
8.960
769,328
+0.09(+1.01%)
Aug 14, 2024
8.930
8.970
8.815
8.870
620,224
-0.01(-0.11%)
Aug 13, 2024
8.640
8.940
8.620
8.880
767,808
+0.37(+4.35%)
Aug 12, 2024
8.660
8.660
8.390
8.510
574,610
-0.21(-2.41%)
Aug 09, 2024
8.740
8.740
8.555
8.720
519,026
+0.01(+0.11%)
Aug 08, 2024
8.380
8.735
8.350
8.710
1,138,533
+0.45(+5.45%)
Aug 07, 2024
8.480
8.480
8.245
8.260
1,237,061
-0.06(-0.72%)
Aug 06, 2024
8.100
8.440
8.030
8.320
611,816
+0.22(+2.72%)
Aug 05, 2024
7.940
8.300
7.850
8.100
1,006,640
-0.33(-3.91%)
Aug 02, 2024
8.390
8.590
8.290
8.430
969,425
-0.27(-3.10%)
Aug 01, 2024
8.580
8.830
8.573
8.700
881,278
+0.05(+0.58%)
Jul 31, 2024
8.710
8.960
8.550
8.650
1,186,270
-0.08(-0.92%)
Jul 30, 2024
8.630
8.750
8.510
8.730
488,771
+0.15(+1.75%)
Jul 29, 2024
8.770
8.775
8.580
8.580
583,554
-0.16(-1.83%)
Jul 26, 2024
8.570
8.780
8.505
8.740
785,542
+0.37(+4.42%)
Jul 25, 2024
8.410
8.570
8.345
8.370
664,845
-0.01(-0.12%)
Jul 24, 2024
8.290
8.670
8.285
8.380
968,739
+0.06(+0.72%)
Jul 23, 2024
8.130
8.435
8.050
8.320
608,480
+0.18(+2.21%)
Jul 22, 2024
8.090
8.180
7.945
8.140
463,788
+0.10(+1.24%)
Jul 19, 2024
8.070
8.115
7.970
8.040
745,539
-0.04(-0.50%)
Jul 18, 2024
8.300
8.530
8.015
8.080
1,249,064
-0.30(-3.58%)
Jul 17, 2024
8.300
8.650
8.300
8.380
2,263,961
+0.01(+0.12%)
Jul 16, 2024
8.220
8.410
8.170
8.370
1,116,646
+0.18(+2.20%)
Jul 15, 2024
8.150
8.270
8.070
8.190
992,884
+0.15(+1.87%)
Jul 12, 2024
8.140
8.220
8.010
8.040
916,141
+0.01(+0.12%)
Jul 11, 2024
7.710
8.070
7.685
8.030
877,239
+0.56(+7.50%)
Jul 10, 2024
7.550
7.630
7.470
7.470
899,770
-0.05(-0.66%)
Jul 09, 2024
7.410
7.550
7.307
7.520
965,488
+0.11(+1.48%)
Jul 08, 2024
7.360
7.415
7.270
7.410
650,742
+0.16(+2.21%)
Jul 05, 2024
7.340
7.415
7.240
7.250
516,857
-0.13(-1.76%)
Jul 03, 2024
7.260
7.405
7.220
7.380
392,627
+0.15(+2.07%)
Jul 02, 2024
7.170
7.240
7.090
7.230
475,440
+0.11(+1.54%)
Jul 01, 2024
7.220
7.270
7.040
7.120
492,579
-0.13(-1.79%)
Jun 28, 2024
7.140
7.250
7.060
7.250
1,576,735
+0.22(+3.13%)
Jun 27, 2024
7.000
7.075
6.930
7.030
733,302
+0.03(+0.43%)
Jun 26, 2024
6.970
7.010
6.850
7.000
3,530,552
-0.05(-0.71%)
Jun 25, 2024
7.190
7.200
6.960
7.050
1,366,498
-0.14(-1.95%)
Jun 24, 2024
7.270
7.380
7.160
7.190
621,985
-0.01(-0.14%)
Jun 21, 2024
7.290
7.405
7.200
7.200
3,048,578
-0.08(-1.10%)
Jun 20, 2024
7.360
7.410
7.240
7.280
1,098,119
-0.14(-1.89%)
Jun 18, 2024
7.170
7.440
7.140
7.420
739,099
+0.20(+2.77%)
Jun 17, 2024
7.020
7.240
7.015
7.220
832,147
+0.13(+1.83%)
Jun 14, 2024
6.870
7.130
6.870
7.090
668,237
+0.10(+1.43%)
Jun 13, 2024
7.000
7.062
6.925
6.990
407,409
+0.01(+0.14%)
Jun 12, 2024
7.150
7.390
6.950
6.980
922,445
+0.13(+1.90%)
Jun 11, 2024
6.980
7.010
6.850
6.850
880,968
-0.23(-3.25%)
Jun 10, 2024
6.980
7.100
6.970
7.080
553,153
+0.00(+0.00%)
Jun 07, 2024
6.980
7.090
6.910
7.080
596,807
-0.04(-0.56%)
Jun 06, 2024
7.220
7.290
7.115
7.120
918,494
-0.15(-2.06%)
Jun 05, 2024
7.330
7.345
7.260
7.270
516,568
-0.05(-0.68%)
Jun 04, 2024
7.390
7.440
7.300
7.320
1,107,286
-0.10(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.