Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	80.71	81.99	80.53	81.28	317,615	+0.65(+0.81%)
Jul 30, 2024	81.76	81.76	80.12	80.63	310,539	-1.39(-1.69%)
Jul 29, 2024	81.22	82.89	81.19	82.02	160,888	+0.80(+0.98%)
Jul 26, 2024	81.21	81.98	81.16	81.22	250,264	+0.38(+0.47%)
Jul 25, 2024	80.64	81.30	80.50	80.84	158,314	+0.77(+0.96%)
Jul 24, 2024	80.57	81.01	79.95	80.07	364,040	-0.83(-1.03%)
Jul 23, 2024	81.00	81.02	80.45	80.90	175,202	+0.83(+1.04%)
Jul 22, 2024	80.03	80.25	79.50	80.07	201,793	+1.95(+2.50%)
Jul 19, 2024	78.91	78.96	77.77	78.12	105,985	-0.91(-1.15%)
Jul 18, 2024	78.95	79.43	78.64	79.03	154,979	+0.33(+0.42%)
Jul 17, 2024	78.47	79.11	78.03	78.70	277,277	+0.23(+0.29%)
Jul 16, 2024	79.63	79.68	77.94	78.47	568,964	-1.97(-2.45%)
Jul 15, 2024	80.08	80.79	79.38	80.44	389,584	+0.85(+1.07%)
Jul 12, 2024	79.31	80.14	79.31	79.59	252,942	+0.85(+1.08%)
Jul 11, 2024	78.43	79.36	78.43	78.74	202,266	+0.52(+0.66%)
Jul 10, 2024	77.81	78.44	77.64	78.22	228,583	+0.54(+0.70%)
Jul 09, 2024	78.03	78.03	77.23	77.68	252,042	+0.16(+0.21%)
Jul 08, 2024	77.93	78.05	77.29	77.52	335,094	-0.52(-0.67%)
Jul 05, 2024	77.13	78.08	76.91	78.04	144,324	+1.99(+2.62%)
Jul 03, 2024	76.56	76.79	75.94	76.05	161,726	-0.07(-0.09%)
Jul 02, 2024	75.37	76.27	75.09	76.12	212,586	+0.71(+0.94%)
Jul 01, 2024	76.11	76.19	75.13	75.41	311,451	-0.78(-1.02%)
Jun 28, 2024	75.86	76.83	75.84	76.19	248,553	+0.79(+1.05%)
Jun 27, 2024	73.60	75.80	73.38	75.40	342,863	+3.37(+4.68%)
Jun 26, 2024	71.91	72.07	71.55	72.03	177,930	+0.22(+0.31%)
Jun 25, 2024	72.05	72.10	71.60	71.81	317,690	-0.28(-0.39%)
Jun 24, 2024	71.85	72.37	71.78	72.09	132,867	+0.53(+0.74%)
Jun 21, 2024	70.72	71.71	70.72	71.56	343,023	+0.80(+1.13%)
Jun 20, 2024	70.69	71.34	70.66	70.76	359,387	-0.08(-0.11%)
Jun 18, 2024	71.51	71.64	70.52	70.84	299,089	-0.86(-1.20%)
Jun 17, 2024	71.67	71.98	71.21	71.70	295,882	-0.15(-0.21%)
Jun 14, 2024	72.41	72.70	71.79	71.85	247,152	-0.82(-1.13%)
Jun 13, 2024	72.88	72.88	72.25	72.67	279,256	+0.98(+1.37%)
Jun 12, 2024	72.14	72.41	71.51	71.69	350,575	-0.33(-0.46%)
Jun 11, 2024	72.20	72.26	71.79	72.02	193,552	-0.56(-0.77%)
Jun 10, 2024	71.82	72.71	71.82	72.58	201,357	+1.22(+1.71%)
Jun 07, 2024	71.76	71.98	71.26	71.36	284,118	+1.01(+1.44%)
Jun 06, 2024	69.86	70.65	69.80	70.35	121,452	+0.82(+1.18%)
Jun 05, 2024	69.44	69.82	69.28	69.53	366,271	+0.78(+1.13%)
Jun 04, 2024	68.99	69.06	68.43	68.75	182,802	-0.70(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.