Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	15.28	15.35	15.23	15.27	885,203	-0.15(-0.97%)
Aug 01, 2024	15.48	15.49	15.30	15.42	614,023	-0.02(-0.13%)
Jul 31, 2024	15.34	15.48	15.31	15.44	862,408	+0.16(+1.05%)
Jul 30, 2024	15.30	15.30	15.18	15.28	659,931	+0.03(+0.20%)
Jul 29, 2024	15.32	15.35	15.21	15.25	604,500	-0.05(-0.33%)
Jul 26, 2024	15.29	15.32	15.23	15.30	380,744	+0.06(+0.39%)
Jul 25, 2024	15.23	15.33	15.15	15.24	592,570	+0.05(+0.33%)
Jul 24, 2024	15.27	15.30	15.15	15.19	575,074	-0.13(-0.85%)
Jul 23, 2024	15.37	15.40	15.29	15.32	552,187	-0.02(-0.13%)
Jul 22, 2024	15.21	15.36	15.17	15.34	906,482	+0.18(+1.19%)
Jul 19, 2024	15.15	15.19	15.13	15.16	471,867	+0.01(+0.07%)
Jul 18, 2024	15.18	15.19	15.11	15.15	590,943	+0.00(+0.00%)
Jul 17, 2024	15.12	15.15	15.02	15.15	807,723	+0.04(+0.26%)
Jul 16, 2024	15.28	15.28	15.11	15.11	808,906	-0.11(-0.72%)
Jul 15, 2024	15.20	15.32	15.12	15.22	963,070	+0.03(+0.21%)
Jul 12, 2024	15.24	15.24	15.14	15.19	817,301	-0.02(-0.13%)
Jul 11, 2024	15.27	15.27	15.17	15.21	958,837	+0.02(+0.13%)
Jul 10, 2024	15.10	15.19	15.07	15.19	892,394	+0.13(+0.85%)
Jul 09, 2024	15.03	15.11	15.00	15.06	911,869	+0.03(+0.20%)
Jul 08, 2024	14.99	15.07	14.92	15.03	827,669	+0.06(+0.40%)
Jul 05, 2024	14.92	14.97	14.89	14.97	677,560	+0.07(+0.46%)
Jul 03, 2024	14.80	14.91	14.77	14.90	426,031	+0.10(+0.67%)
Jul 02, 2024	14.82	14.89	14.72	14.80	811,754	+0.04(+0.27%)
Jul 01, 2024	14.76	14.80	14.67	14.76	660,000	+0.03(+0.20%)
Jun 28, 2024	14.70	14.75	14.61	14.73	856,186	+0.07(+0.47%)
Jun 27, 2024	14.66	14.69	14.63	14.66	369,172	+0.04(+0.27%)
Jun 26, 2024	14.62	14.66	14.62	14.62	456,774	-0.05(-0.34%)
Jun 25, 2024	14.65	14.67	14.61	14.67	422,626	+0.06(+0.41%)
Jun 24, 2024	14.56	14.64	14.56	14.61	566,848	+0.06(+0.41%)
Jun 21, 2024	14.53	14.59	14.51	14.56	474,200	-0.01(-0.07%)
Jun 20, 2024	14.51	14.58	14.48	14.57	527,019	+0.09(+0.61%)
Jun 18, 2024	14.44	14.55	14.44	14.48	547,256	-0.01(-0.07%)
Jun 17, 2024	14.54	14.60	14.45	14.49	854,171	-0.11(-0.74%)
Jun 14, 2024	14.54	14.68	14.49	14.60	816,382	+0.01(+0.08%)
Jun 13, 2024	14.64	14.64	14.51	14.58	838,340	-0.01(-0.07%)
Jun 12, 2024	14.53	14.61	14.50	14.59	930,654	+0.11(+0.74%)
Jun 11, 2024	14.51	14.52	14.42	14.49	505,180	-0.04(-0.27%)
Jun 10, 2024	14.52	14.54	14.43	14.52	546,011	+0.00(+0.00%)
Jun 07, 2024	14.51	14.57	14.47	14.52	485,491	+0.00(+0.00%)
Jun 06, 2024	14.52	14.59	14.49	14.52	598,905	+0.03(+0.20%)
Jun 05, 2024	14.46	14.50	14.42	14.50	677,424	+0.04(+0.27%)
Jun 04, 2024	14.39	14.47	14.35	14.46	505,436	+0.14(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.