About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 5.130 5.130 5.070 5.110 463,200 -0.03(-0.58%)
Nov 06, 2024 5.080 5.160 5.050 5.140 471,488 -0.01(-0.19%)
Nov 05, 2024 5.130 5.150 5.070 5.150 407,509 +0.03(+0.59%)
Nov 04, 2024 5.100 5.145 5.090 5.120 545,496 +0.01(+0.20%)
Nov 01, 2024 5.160 5.180 5.080 5.110 575,729 -0.03(-0.58%)
Oct 31, 2024 5.130 5.150 5.080 5.140 439,225 -0.01(-0.19%)
Oct 30, 2024 5.120 5.200 5.080 5.150 381,334 +0.02(+0.39%)
Oct 29, 2024 5.050 5.150 5.050 5.130 472,896 +0.09(+1.79%)
Oct 28, 2024 5.130 5.130 5.040 5.040 481,947 -0.07(-1.37%)
Oct 25, 2024 5.150 5.150 5.090 5.110 490,549 -0.10(-1.92%)
Oct 24, 2024 5.190 5.210 5.140 5.210 527,827 +0.03(+0.58%)
Oct 23, 2024 5.110 5.210 5.110 5.180 653,334 +0.02(+0.39%)
Oct 22, 2024 5.110 5.180 5.110 5.160 519,458 +0.02(+0.39%)
Oct 21, 2024 5.130 5.220 5.130 5.140 600,077 +0.00(+0.00%)
Oct 18, 2024 5.260 5.260 5.130 5.140 793,412 -0.12(-2.28%)
Oct 17, 2024 5.220 5.280 5.160 5.260 779,897 +0.04(+0.77%)
Oct 16, 2024 5.180 5.250 5.170 5.220 317,580 +0.02(+0.38%)
Oct 15, 2024 5.240 5.240 5.190 5.200 429,551 -0.07(-1.33%)
Oct 14, 2024 5.350 5.375 5.250 5.270 519,324 -0.11(-2.04%)
Oct 11, 2024 5.420 5.473 5.330 5.380 801,835 -0.05(-0.92%)
Oct 10, 2024 5.430 5.450 5.390 5.430 338,259 +0.03(+0.56%)
Oct 09, 2024 5.430 5.440 5.360 5.400 561,894 +0.04(+0.75%)
Oct 08, 2024 5.320 5.377 5.310 5.360 610,298 -0.01(-0.19%)
Oct 07, 2024 5.310 5.370 5.310 5.370 520,056 +0.05(+0.94%)
Oct 04, 2024 5.340 5.380 5.300 5.320 929,104 -0.10(-1.85%)
Oct 03, 2024 5.480 5.521 5.410 5.420 790,358 -0.07(-1.28%)
Oct 02, 2024 5.410 5.520 5.410 5.490 1,167,485 +0.14(+2.62%)
Oct 01, 2024 5.240 5.387 5.240 5.350 879,030 +0.11(+2.10%)
Sep 30, 2024 5.220 5.280 5.220 5.240 741,315 +0.03(+0.58%)
Sep 27, 2024 5.200 5.220 5.160 5.210 325,684 -0.03(-0.57%)
Sep 26, 2024 5.300 5.320 5.220 5.240 732,688 -0.04(-0.76%)
Sep 25, 2024 5.190 5.280 5.170 5.280 591,092 +0.09(+1.73%)
Sep 24, 2024 5.240 5.260 5.160 5.190 629,231 -0.02(-0.38%)
Sep 23, 2024 5.150 5.240 5.150 5.210 725,407 +0.10(+1.96%)
Sep 20, 2024 5.110 5.155 5.080 5.110 457,403 +0.01(+0.20%)
Sep 19, 2024 5.110 5.120 5.070 5.100 782,355 -0.07(-1.35%)
Sep 18, 2024 5.180 5.205 5.144 5.170 250,818 -0.01(-0.19%)
Sep 17, 2024 5.190 5.220 5.130 5.180 408,082 +0.00(+0.00%)
Sep 16, 2024 5.240 5.248 5.140 5.180 527,069 -0.12(-2.26%)
Sep 13, 2024 5.260 5.329 5.230 5.300 832,222 +0.12(+2.32%)
Sep 12, 2024 5.240 5.275 5.135 5.180 831,088 +0.01(+0.19%)
Sep 11, 2024 5.160 5.200 5.132 5.170 464,721 +0.03(+0.58%)
Sep 10, 2024 5.110 5.170 5.110 5.140 495,258 +0.04(+0.78%)
Sep 09, 2024 5.080 5.100 5.040 5.100 520,248 +0.02(+0.39%)
Sep 06, 2024 5.140 5.200 5.070 5.080 978,131 -0.07(-1.36%)
Sep 05, 2024 5.160 5.180 5.090 5.150 747,373 -0.06(-1.15%)
Sep 04, 2024 5.110 5.215 5.085 5.210 1,036,564 +0.13(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.