Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volitionrx Ltd
(NY:
VNRX
)
0.6600
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.6900
0.7420
0.6509
0.6600
131,729
-0.04(-5.73%)
Jul 29, 2024
0.7500
0.7700
0.6900
0.7001
191,478
-0.06(-7.76%)
Jul 26, 2024
0.7388
0.7700
0.7001
0.7590
93,959
+0.07(+10.00%)
Jul 25, 2024
0.7480
0.7480
0.6900
0.6900
149,086
-0.05(-7.32%)
Jul 24, 2024
0.7400
0.7479
0.6900
0.7445
84,744
+0.03(+3.84%)
Jul 23, 2024
0.7400
0.7480
0.6880
0.7170
138,795
-0.01(-1.78%)
Jul 22, 2024
0.6851
0.7382
0.6800
0.7300
144,018
+0.02(+2.82%)
Jul 19, 2024
0.6690
0.7232
0.6549
0.7100
114,410
+0.05(+8.40%)
Jul 18, 2024
0.6600
0.6700
0.6300
0.6550
122,889
+0.00(+0.00%)
Jul 17, 2024
0.6401
0.6700
0.6400
0.6550
123,992
+0.01(+1.36%)
Jul 16, 2024
0.7000
0.7000
0.6302
0.6462
294,388
-0.01(-2.09%)
Jul 15, 2024
0.6500
0.7000
0.6460
0.6600
64,099
+0.00(+0.17%)
Jul 12, 2024
0.6300
0.6660
0.6300
0.6589
26,276
+0.01(+2.17%)
Jul 11, 2024
0.6300
0.6538
0.6300
0.6449
61,735
+0.01(+1.72%)
Jul 10, 2024
0.6300
0.6500
0.6202
0.6340
134,843
+0.02(+2.64%)
Jul 09, 2024
0.6451
0.6451
0.6051
0.6177
235,630
+0.01(+0.93%)
Jul 08, 2024
0.6100
0.6500
0.6100
0.6120
31,538
-0.01(-1.29%)
Jul 05, 2024
0.6300
0.6450
0.6111
0.6200
28,365
-0.03(-3.88%)
Jul 03, 2024
0.6551
0.6551
0.6210
0.6450
32,549
+0.02(+2.38%)
Jul 02, 2024
0.6245
0.6551
0.6105
0.6300
52,604
+0.01(+1.78%)
Jul 01, 2024
0.6340
0.6349
0.6048
0.6190
35,914
+0.01(+2.31%)
Jun 28, 2024
0.6383
0.6499
0.6050
0.6050
155,929
-0.03(-4.12%)
Jun 27, 2024
0.6270
0.6500
0.6197
0.6310
104,070
+0.02(+3.44%)
Jun 26, 2024
0.6800
0.7000
0.6100
0.6100
454,144
-0.06(-8.28%)
Jun 25, 2024
0.7000
0.7000
0.6646
0.6651
49,479
-0.01(-1.82%)
Jun 24, 2024
0.6500
0.6950
0.6500
0.6774
72,347
+0.03(+4.22%)
Jun 21, 2024
0.6603
0.6899
0.6500
0.6500
95,651
-0.01(-1.52%)
Jun 20, 2024
0.6700
0.7100
0.6600
0.6600
99,607
+0.00(+0.00%)
Jun 18, 2024
0.6900
0.7000
0.6600
0.6600
95,624
-0.03(-4.21%)
Jun 17, 2024
0.7300
0.7300
0.6750
0.6890
65,330
-0.02(-2.68%)
Jun 14, 2024
0.6610
0.7331
0.6600
0.7080
116,801
+0.03(+4.89%)
Jun 13, 2024
0.6800
0.6900
0.6600
0.6750
43,719
-0.02(-2.54%)
Jun 12, 2024
0.7294
0.7360
0.6925
0.6926
87,611
-0.05(-6.41%)
Jun 11, 2024
0.7000
0.7400
0.7000
0.7400
39,555
+0.07(+10.45%)
Jun 10, 2024
0.6600
0.7100
0.6600
0.6700
68,107
-0.01(-1.46%)
Jun 07, 2024
0.6940
0.7000
0.6660
0.6799
40,201
-0.01(-1.46%)
Jun 06, 2024
0.6700
0.7000
0.6701
0.6900
53,426
+0.01(+1.47%)
Jun 05, 2024
0.6900
0.7205
0.6641
0.6800
135,736
-0.04(-5.56%)
Jun 04, 2024
0.7100
0.7298
0.6900
0.7200
62,861
-0.01(-0.98%)
Jun 03, 2024
0.7000
0.7299
0.6900
0.7271
46,365
+0.02(+3.03%)
May 31, 2024
0.6755
0.7435
0.6755
0.7057
61,383
+0.02(+3.60%)
May 30, 2024
0.7435
0.7527
0.6800
0.6812
53,376
-0.07(-9.54%)
May 29, 2024
0.6800
0.7700
0.6652
0.7530
125,165
+0.07(+10.74%)
May 28, 2024
0.7200
0.7300
0.6600
0.6800
130,878
-0.05(-6.54%)
May 24, 2024
0.7500
0.7608
0.7100
0.7276
128,584
-0.01(-2.01%)
May 23, 2024
0.7535
0.7700
0.7352
0.7425
93,743
+0.02(+2.61%)
May 22, 2024
0.7390
0.7600
0.7056
0.7236
86,333
+0.00(+0.49%)
May 21, 2024
0.7478
0.7650
0.7000
0.7201
63,820
-0.03(-3.61%)
May 20, 2024
0.7700
0.7990
0.6900
0.7471
153,432
-0.02(-2.97%)
May 17, 2024
0.7900
0.8000
0.7700
0.7700
75,235
-0.03(-3.75%)
May 16, 2024
0.7867
0.8098
0.7800
0.8000
50,923
+0.01(+1.66%)
May 15, 2024
0.7650
0.7949
0.7510
0.7869
99,280
+0.04(+4.92%)
May 14, 2024
0.8700
0.8730
0.7434
0.7500
312,875
-0.13(-14.53%)
May 13, 2024
0.8400
0.9000
0.8150
0.8775
309,762
+0.05(+5.85%)
May 10, 2024
0.8115
0.8290
0.7890
0.8290
83,603
+0.02(+2.36%)
May 09, 2024
0.7700
0.8500
0.7300
0.8099
166,177
+0.07(+10.04%)
May 08, 2024
0.7400
0.8201
0.7177
0.7360
174,260
+0.02(+2.22%)
May 07, 2024
0.7770
0.8070
0.7200
0.7200
304,804
-0.06(-7.61%)
May 06, 2024
0.8600
0.8909
0.7793
0.7793
182,092
-0.11(-12.53%)
May 03, 2024
0.8739
0.9149
0.8450
0.8909
108,909
+0.01(+1.43%)
May 02, 2024
0.9000
0.9112
0.8710
0.8783
78,693
+0.01(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.