• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    PIMCO New York Municipal Income Fund III (NY: PYN )

    6.230 -0.080 (-1.27%)
    Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 04, 2024 6.290 6.290 6.230 6.230 4,443 -0.08(-1.27%)
    Oct 03, 2024 6.290 6.310 6.260 6.310 14,465 +0.02(+0.32%)
    Oct 02, 2024 6.310 6.330 6.290 6.290 17,696 -0.02(-0.32%)
    Oct 01, 2024 6.300 6.340 6.270 6.310 10,771 +0.01(+0.16%)
    Sep 30, 2024 6.290 6.300 6.260 6.300 28,835 +0.04(+0.56%)
    Sep 27, 2024 6.250 6.270 6.220 6.265 10,810 +0.05(+0.85%)
    Sep 26, 2024 6.240 6.240 6.213 6.213 5,088 -0.02(-0.28%)
    Sep 25, 2024 6.250 6.250 6.210 6.230 6,364 +0.02(+0.32%)
    Sep 24, 2024 6.210 6.210 6.200 6.210 4,762 -0.01(-0.16%)
    Sep 23, 2024 6.250 6.250 6.070 6.220 13,248 +0.00(+0.00%)
    Sep 20, 2024 6.180 6.240 6.180 6.220 5,376 -0.02(-0.32%)
    Sep 19, 2024 6.240 6.250 6.240 6.240 8,483 +0.00(+0.00%)
    Sep 18, 2024 6.250 6.260 6.240 6.240 6,573 -0.08(-1.27%)
    Sep 17, 2024 6.350 6.350 6.290 6.320 6,079 -0.03(-0.47%)
    Sep 16, 2024 6.350 6.350 6.350 6.350 423 +0.08(+1.26%)
    Sep 13, 2024 6.280 6.295 6.271 6.271 2,110 -0.03(-0.54%)
    Sep 12, 2024 6.245 6.345 6.235 6.305 33,848 +0.07(+1.12%)
    Sep 11, 2024 6.136 6.275 6.136 6.235 54,953 +0.13(+2.12%)
    Sep 10, 2024 6.176 6.176 6.086 6.106 10,952 +0.00(+0.00%)
    Sep 09, 2024 6.116 6.136 6.046 6.106 26,119 +0.02(+0.33%)
    Sep 06, 2024 6.016 6.106 6.016 6.086 15,343 +0.04(+0.66%)
    Sep 05, 2024 6.116 6.116 6.041 6.046 41,583 +0.04(+0.66%)
    Sep 04, 2024 6.046 6.046 5.996 6.006 41,384 -0.01(-0.17%)
    Sep 03, 2024 6.026 6.026 5.996 6.016 16,974 +0.02(+0.33%)
    Aug 30, 2024 6.006 6.006 5.986 5.996 1,949 +0.02(+0.33%)
    Aug 29, 2024 5.976 5.996 5.966 5.976 9,490 -0.00(-0.00%)
    Aug 28, 2024 5.976 5.996 5.966 5.976 15,153 -0.01(-0.16%)
    Aug 27, 2024 5.986 5.991 5.986 5.986 6,397 -0.01(-0.17%)
    Aug 26, 2024 6.046 6.046 5.986 5.996 6,482 +0.00(+0.08%)
    Aug 23, 2024 6.036 6.036 5.966 5.991 11,776 +0.02(+0.42%)
    Aug 22, 2024 6.046 6.046 5.966 5.966 16,142 -0.05(-0.83%)
    Aug 21, 2024 6.006 6.026 5.976 6.016 28,585 +0.01(+0.17%)
    Aug 20, 2024 6.026 6.026 6.006 6.006 44,506 -0.01(-0.17%)
    Aug 19, 2024 5.986 6.026 5.986 6.016 8,409 +0.01(+0.25%)
    Aug 16, 2024 6.016 6.016 5.998 6.001 2,718 +0.00(+0.08%)
    Aug 15, 2024 6.036 6.036 5.986 5.996 15,517 -0.04(-0.67%)
    Aug 14, 2024 6.023 6.055 6.023 6.036 9,619 +0.02(+0.34%)
    Aug 13, 2024 6.016 6.026 6.001 6.016 8,981 +0.03(+0.50%)
    Aug 12, 2024 6.026 6.026 5.976 5.986 27,581 -0.00(-0.08%)
    Aug 09, 2024 5.991 6.011 5.961 5.991 5,581 +0.02(+0.42%)
    Aug 08, 2024 6.001 6.021 5.961 5.966 29,764 -0.04(-0.74%)
    Aug 07, 2024 6.031 6.051 5.980 6.011 24,677 +0.02(+0.33%)
    Aug 06, 2024 5.971 6.011 5.971 5.991 15,207 +0.06(+1.00%)
    Aug 05, 2024 5.952 5.991 5.932 5.932 16,872 -0.04(-0.66%)
    Aug 02, 2024 6.011 6.061 5.927 5.971 131,950 -0.03(-0.50%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.