Pioneer Municipal High Income Trust (NY: MHI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	9.520	9.530	9.460	9.490	36,212	+0.00(+0.00%)
Sep 04, 2024	9.470	9.500	9.440	9.490	15,169	+0.05(+0.53%)
Sep 03, 2024	9.450	9.489	9.420	9.440	48,420	+0.03(+0.32%)
Aug 30, 2024	9.450	9.500	9.410	9.410	50,923	-0.05(-0.53%)
Aug 29, 2024	9.470	9.470	9.420	9.460	100,896	+0.01(+0.11%)
Aug 28, 2024	9.430	9.455	9.400	9.450	83,404	+0.05(+0.53%)
Aug 27, 2024	9.450	9.450	9.390	9.400	28,644	-0.10(-1.05%)
Aug 26, 2024	9.470	9.500	9.410	9.500	133,217	+0.06(+0.64%)
Aug 23, 2024	9.440	9.458	9.410	9.440	94,192	+0.03(+0.32%)
Aug 22, 2024	9.440	9.454	9.390	9.410	61,241	-0.03(-0.32%)
Aug 21, 2024	9.430	9.450	9.400	9.440	41,585	+0.03(+0.32%)
Aug 20, 2024	9.440	9.449	9.400	9.410	32,077	+0.01(+0.05%)
Aug 19, 2024	9.395	9.451	9.395	9.405	91,177	+0.01(+0.11%)
Aug 16, 2024	9.415	9.445	9.395	9.395	19,931	+0.00(+0.00%)
Aug 15, 2024	9.385	9.425	9.345	9.395	73,625	+0.01(+0.11%)
Aug 14, 2024	9.455	9.455	9.385	9.385	48,501	-0.04(-0.42%)
Aug 13, 2024	9.425	9.475	9.371	9.425	18,751	+0.05(+0.53%)
Aug 12, 2024	9.355	9.425	9.355	9.375	128,863	+0.01(+0.11%)
Aug 09, 2024	9.395	9.415	9.365	9.365	7,619	+0.02(+0.21%)
Aug 08, 2024	9.375	9.412	9.315	9.345	33,088	-0.04(-0.42%)
Aug 07, 2024	9.295	9.535	9.285	9.385	233,376	+0.10(+1.07%)
Aug 06, 2024	9.266	9.365	9.256	9.285	47,333	+0.04(+0.43%)
Aug 05, 2024	9.285	9.285	9.176	9.246	96,044	-0.04(-0.43%)
Aug 02, 2024	9.365	9.365	9.266	9.285	44,773	+0.00(+0.00%)
Aug 01, 2024	9.246	9.305	9.238	9.285	59,401	+0.07(+0.76%)
Jul 31, 2024	9.176	9.246	9.176	9.216	24,636	+0.06(+0.65%)
Jul 30, 2024	9.156	9.176	9.136	9.156	18,878	+0.02(+0.22%)
Jul 29, 2024	9.116	9.216	9.106	9.136	28,549	+0.04(+0.44%)
Jul 26, 2024	9.086	9.136	9.026	9.096	24,116	+0.04(+0.44%)
Jul 25, 2024	9.066	9.096	9.016	9.056	26,972	+0.00(+0.00%)
Jul 24, 2024	9.096	9.166	9.056	9.056	51,405	-0.04(-0.44%)
Jul 23, 2024	9.086	9.116	9.066	9.096	32,366	+0.00(+0.00%)
Jul 22, 2024	9.106	9.166	9.086	9.096	39,874	+0.03(+0.33%)
Jul 19, 2024	9.106	9.106	9.056	9.066	18,195	-0.01(-0.16%)
Jul 18, 2024	9.131	9.137	9.061	9.081	17,852	-0.05(-0.54%)
Jul 17, 2024	9.111	9.131	9.091	9.131	34,373	+0.01(+0.11%)
Jul 16, 2024	9.121	9.141	9.101	9.121	29,203	+0.03(+0.33%)
Jul 15, 2024	9.111	9.141	9.071	9.091	16,826	-0.02(-0.22%)
Jul 12, 2024	9.101	9.141	9.096	9.111	23,484	+0.01(+0.11%)
Jul 11, 2024	9.071	9.171	9.061	9.101	84,155	+0.05(+0.55%)
Jul 10, 2024	9.071	9.076	9.041	9.051	37,271	+0.02(+0.22%)
Jul 09, 2024	9.091	9.141	9.022	9.032	59,059	-0.04(-0.44%)
Jul 08, 2024	9.091	9.171	9.071	9.071	6,694	-0.04(-0.44%)
Jul 05, 2024	9.071	9.161	9.071	9.111	17,186	+0.05(+0.55%)
Jul 03, 2024	9.041	9.091	9.002	9.061	18,367	+0.00(+0.00%)
Jul 02, 2024	9.121	9.131	9.002	9.061	57,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.