Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Trust
(NY:
MHI
)
9.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
9.520
9.530
9.460
9.490
36,212
+0.00(+0.00%)
Sep 04, 2024
9.470
9.500
9.440
9.490
15,169
+0.05(+0.53%)
Sep 03, 2024
9.450
9.489
9.420
9.440
48,420
+0.03(+0.32%)
Aug 30, 2024
9.450
9.500
9.410
9.410
50,923
-0.05(-0.53%)
Aug 29, 2024
9.470
9.470
9.420
9.460
100,896
+0.01(+0.11%)
Aug 28, 2024
9.430
9.455
9.400
9.450
83,404
+0.05(+0.53%)
Aug 27, 2024
9.450
9.450
9.390
9.400
28,644
-0.10(-1.05%)
Aug 26, 2024
9.470
9.500
9.410
9.500
133,217
+0.06(+0.64%)
Aug 23, 2024
9.440
9.458
9.410
9.440
94,192
+0.03(+0.32%)
Aug 22, 2024
9.440
9.454
9.390
9.410
61,241
-0.03(-0.32%)
Aug 21, 2024
9.430
9.450
9.400
9.440
41,585
+0.03(+0.32%)
Aug 20, 2024
9.440
9.449
9.400
9.410
32,077
+0.01(+0.05%)
Aug 19, 2024
9.395
9.451
9.395
9.405
91,177
+0.01(+0.11%)
Aug 16, 2024
9.415
9.445
9.395
9.395
19,931
+0.00(+0.00%)
Aug 15, 2024
9.385
9.425
9.345
9.395
73,625
+0.01(+0.11%)
Aug 14, 2024
9.455
9.455
9.385
9.385
48,501
-0.04(-0.42%)
Aug 13, 2024
9.425
9.475
9.371
9.425
18,751
+0.05(+0.53%)
Aug 12, 2024
9.355
9.425
9.355
9.375
128,863
+0.01(+0.11%)
Aug 09, 2024
9.395
9.415
9.365
9.365
7,619
+0.02(+0.21%)
Aug 08, 2024
9.375
9.412
9.315
9.345
33,088
-0.04(-0.42%)
Aug 07, 2024
9.295
9.535
9.285
9.385
233,376
+0.10(+1.07%)
Aug 06, 2024
9.266
9.365
9.256
9.285
47,333
+0.04(+0.43%)
Aug 05, 2024
9.285
9.285
9.176
9.246
96,044
-0.04(-0.43%)
Aug 02, 2024
9.365
9.365
9.266
9.285
44,773
+0.00(+0.00%)
Aug 01, 2024
9.246
9.305
9.238
9.285
59,401
+0.07(+0.76%)
Jul 31, 2024
9.176
9.246
9.176
9.216
24,636
+0.06(+0.65%)
Jul 30, 2024
9.156
9.176
9.136
9.156
18,878
+0.02(+0.22%)
Jul 29, 2024
9.116
9.216
9.106
9.136
28,549
+0.04(+0.44%)
Jul 26, 2024
9.086
9.136
9.026
9.096
24,116
+0.04(+0.44%)
Jul 25, 2024
9.066
9.096
9.016
9.056
26,972
+0.00(+0.00%)
Jul 24, 2024
9.096
9.166
9.056
9.056
51,405
-0.04(-0.44%)
Jul 23, 2024
9.086
9.116
9.066
9.096
32,366
+0.00(+0.00%)
Jul 22, 2024
9.106
9.166
9.086
9.096
39,874
+0.03(+0.33%)
Jul 19, 2024
9.106
9.106
9.056
9.066
18,195
-0.01(-0.16%)
Jul 18, 2024
9.131
9.137
9.061
9.081
17,852
-0.05(-0.54%)
Jul 17, 2024
9.111
9.131
9.091
9.131
34,373
+0.01(+0.11%)
Jul 16, 2024
9.121
9.141
9.101
9.121
29,203
+0.03(+0.33%)
Jul 15, 2024
9.111
9.141
9.071
9.091
16,826
-0.02(-0.22%)
Jul 12, 2024
9.101
9.141
9.096
9.111
23,484
+0.01(+0.11%)
Jul 11, 2024
9.071
9.171
9.061
9.101
84,155
+0.05(+0.55%)
Jul 10, 2024
9.071
9.076
9.041
9.051
37,271
+0.02(+0.22%)
Jul 09, 2024
9.091
9.141
9.022
9.032
59,059
-0.04(-0.44%)
Jul 08, 2024
9.091
9.171
9.071
9.071
6,694
-0.04(-0.44%)
Jul 05, 2024
9.071
9.161
9.071
9.111
17,186
+0.05(+0.55%)
Jul 03, 2024
9.041
9.091
9.002
9.061
18,367
+0.00(+0.00%)
Jul 02, 2024
9.121
9.131
9.002
9.061
57,593
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.