Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Limited Duration Income Trust
(NY:
FTF
)
6.750
-0.010 (-0.15%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
6.770
6.770
6.710
6.750
186,636
-0.01(-0.15%)
Oct 10, 2024
6.790
6.790
6.720
6.760
170,215
-0.01(-0.15%)
Oct 09, 2024
6.740
6.800
6.740
6.770
204,179
+0.04(+0.59%)
Oct 08, 2024
6.770
6.770
6.710
6.730
180,708
-0.02(-0.30%)
Oct 07, 2024
6.740
6.820
6.700
6.750
339,333
+0.04(+0.60%)
Oct 04, 2024
6.720
6.720
6.690
6.710
119,062
+0.02(+0.30%)
Oct 03, 2024
6.690
6.720
6.658
6.690
192,959
-0.03(-0.45%)
Oct 02, 2024
6.720
6.730
6.660
6.720
223,914
+0.00(+0.00%)
Oct 01, 2024
6.710
6.720
6.670
6.720
242,262
+0.05(+0.75%)
Sep 30, 2024
6.700
6.705
6.645
6.670
292,740
-0.01(-0.15%)
Sep 27, 2024
6.690
6.700
6.640
6.680
160,339
-0.01(-0.15%)
Sep 26, 2024
6.670
6.695
6.660
6.690
161,805
+0.01(+0.15%)
Sep 25, 2024
6.690
6.690
6.611
6.680
145,974
+0.00(+0.00%)
Sep 24, 2024
6.650
6.680
6.640
6.680
198,404
+0.01(+0.15%)
Sep 23, 2024
6.670
6.679
6.630
6.670
141,217
-0.03(-0.45%)
Sep 20, 2024
6.700
6.700
6.665
6.700
115,783
+0.02(+0.30%)
Sep 19, 2024
6.750
6.750
6.610
6.680
222,314
-0.04(-0.57%)
Sep 18, 2024
6.748
6.748
6.668
6.718
224,484
+0.00(+0.00%)
Sep 17, 2024
6.728
6.728
6.688
6.718
257,963
+0.03(+0.44%)
Sep 16, 2024
6.698
6.698
6.668
6.688
139,415
+0.02(+0.30%)
Sep 13, 2024
6.678
6.688
6.639
6.668
187,747
+0.03(+0.45%)
Sep 12, 2024
6.659
6.663
6.629
6.639
217,942
+0.02(+0.30%)
Sep 11, 2024
6.639
6.643
6.579
6.619
281,573
+0.01(+0.15%)
Sep 10, 2024
6.609
6.609
6.569
6.609
257,202
+0.03(+0.45%)
Sep 09, 2024
6.589
6.592
6.559
6.579
98,405
+0.01(+0.15%)
Sep 06, 2024
6.589
6.609
6.525
6.569
241,283
-0.02(-0.30%)
Sep 05, 2024
6.639
6.639
6.559
6.589
222,758
-0.02(-0.30%)
Sep 04, 2024
6.639
6.639
6.599
6.609
264,942
-0.02(-0.30%)
Sep 03, 2024
6.649
6.678
6.619
6.629
123,296
-0.03(-0.45%)
Aug 30, 2024
6.668
6.688
6.609
6.659
145,858
+0.02(+0.30%)
Aug 29, 2024
6.639
6.678
6.619
6.639
115,560
-0.02(-0.30%)
Aug 28, 2024
6.668
6.673
6.639
6.659
84,825
+0.00(+0.00%)
Aug 27, 2024
6.659
6.668
6.619
6.659
95,981
+0.00(+0.00%)
Aug 26, 2024
6.659
6.663
6.614
6.659
182,968
+0.04(+0.60%)
Aug 23, 2024
6.589
6.629
6.559
6.619
111,057
+0.07(+1.06%)
Aug 22, 2024
6.599
6.599
6.520
6.550
88,160
-0.03(-0.45%)
Aug 21, 2024
6.619
6.619
6.411
6.579
254,556
-0.02(-0.30%)
Aug 20, 2024
6.589
6.604
6.495
6.599
255,560
+0.02(+0.30%)
Aug 19, 2024
6.639
6.639
6.525
6.579
327,565
-0.04(-0.57%)
Aug 16, 2024
6.558
6.617
6.558
6.617
352,983
+0.07(+1.05%)
Aug 15, 2024
6.578
6.578
6.519
6.548
178,243
+0.02(+0.30%)
Aug 14, 2024
6.558
6.568
6.519
6.529
145,710
-0.01(-0.15%)
Aug 13, 2024
6.529
6.538
6.524
6.538
95,451
+0.03(+0.45%)
Aug 12, 2024
6.509
6.548
6.489
6.509
128,198
+0.00(+0.00%)
Aug 09, 2024
6.529
6.538
6.489
6.509
183,199
-0.02(-0.30%)
Aug 08, 2024
6.509
6.548
6.489
6.529
448,908
+0.04(+0.61%)
Aug 07, 2024
6.499
6.519
6.440
6.489
685,034
+0.05(+0.76%)
Aug 06, 2024
6.273
6.460
6.273
6.440
685,256
+0.20(+3.14%)
Aug 05, 2024
6.332
6.362
6.200
6.244
265,268
-0.14(-2.15%)
Aug 02, 2024
6.440
6.479
6.352
6.381
269,587
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.