About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Sandstorm Gold Ltd (NY: SAND )

5.880 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 5.920 5.920 5.840 5.880 2,510,275 +0.01(+0.17%)
Oct 16, 2024 5.910 5.980 5.835 5.870 2,536,437 +0.02(+0.34%)
Oct 15, 2024 5.890 5.900 5.780 5.850 3,511,383 -0.05(-0.85%)
Oct 14, 2024 5.880 5.940 5.830 5.900 928,842 +0.01(+0.17%)
Oct 11, 2024 5.880 6.000 5.850 5.890 1,624,788 +0.06(+1.03%)
Oct 10, 2024 5.710 5.840 5.660 5.830 2,224,680 +0.12(+2.10%)
Oct 09, 2024 5.770 5.780 5.690 5.710 3,127,200 -0.10(-1.72%)
Oct 08, 2024 5.820 5.830 5.730 5.810 3,872,789 +0.02(+0.35%)
Oct 07, 2024 5.850 5.850 5.750 5.790 3,214,897 -0.10(-1.70%)
Oct 04, 2024 5.930 6.015 5.860 5.890 2,723,399 -0.06(-1.01%)
Oct 03, 2024 5.980 6.020 5.900 5.950 2,079,875 -0.08(-1.33%)
Oct 02, 2024 6.050 6.135 5.940 6.030 2,893,534 -0.02(-0.33%)
Oct 01, 2024 6.070 6.095 6.010 6.050 2,530,360 +0.05(+0.83%)
Sep 30, 2024 6.040 6.070 5.925 6.000 2,089,768 -0.09(-1.48%)
Sep 27, 2024 6.260 6.260 6.030 6.090 2,575,723 -0.16(-2.56%)
Sep 26, 2024 6.310 6.335 6.240 6.250 2,468,428 -0.06(-0.95%)
Sep 25, 2024 6.290 6.356 6.270 6.310 2,642,469 -0.01(-0.16%)
Sep 24, 2024 6.310 6.378 6.240 6.320 3,413,216 +0.09(+1.44%)
Sep 23, 2024 6.210 6.320 6.200 6.230 1,982,718 +0.02(+0.32%)
Sep 20, 2024 6.090 6.320 6.090 6.210 3,721,611 +0.18(+2.99%)
Sep 19, 2024 6.160 6.160 5.960 6.030 2,760,198 +0.03(+0.50%)
Sep 18, 2024 6.140 6.265 5.980 6.000 4,235,045 -0.15(-2.44%)
Sep 17, 2024 6.220 6.270 6.120 6.150 2,513,081 -0.09(-1.44%)
Sep 16, 2024 6.220 6.290 6.190 6.240 3,077,062 +0.02(+0.32%)
Sep 13, 2024 6.070 6.265 6.055 6.220 4,487,520 +0.20(+3.32%)
Sep 12, 2024 5.740 6.060 5.740 6.020 3,285,659 +0.38(+6.74%)
Sep 11, 2024 5.630 5.645 5.570 5.640 1,346,833 +0.00(+0.00%)
Sep 10, 2024 5.500 5.650 5.465 5.640 2,039,857 +0.15(+2.73%)
Sep 09, 2024 5.430 5.535 5.400 5.490 1,415,326 +0.09(+1.67%)
Sep 06, 2024 5.520 5.550 5.380 5.400 2,126,257 -0.13(-2.35%)
Sep 05, 2024 5.610 5.650 5.530 5.530 1,353,124 -0.01(-0.18%)
Sep 04, 2024 5.580 5.670 5.540 5.540 1,887,340 -0.07(-1.25%)
Sep 03, 2024 5.770 5.800 5.570 5.610 4,516,809 -0.25(-4.27%)
Aug 30, 2024 5.810 5.920 5.775 5.860 4,431,530 +0.07(+1.21%)
Aug 29, 2024 5.640 5.820 5.640 5.790 2,128,745 +0.16(+2.84%)
Aug 28, 2024 5.580 5.660 5.530 5.630 2,364,823 -0.05(-0.88%)
Aug 27, 2024 5.620 5.700 5.585 5.680 1,414,016 +0.00(+0.00%)
Aug 26, 2024 5.630 5.690 5.595 5.680 1,825,493 +0.10(+1.79%)
Aug 23, 2024 5.540 5.600 5.510 5.580 2,216,374 +0.10(+1.82%)
Aug 22, 2024 5.540 5.560 5.460 5.480 1,457,007 -0.14(-2.49%)
Aug 21, 2024 5.580 5.630 5.525 5.620 1,204,309 +0.02(+0.36%)
Aug 20, 2024 5.570 5.640 5.560 5.600 1,063,226 +0.08(+1.45%)
Aug 19, 2024 5.450 5.558 5.450 5.520 929,221 +0.05(+0.91%)
Aug 16, 2024 5.390 5.470 5.380 5.470 1,394,290 +0.14(+2.63%)
Aug 15, 2024 5.340 5.360 5.240 5.330 827,093 +0.04(+0.76%)
Aug 14, 2024 5.290 5.310 5.230 5.290 968,517 -0.03(-0.56%)
Aug 13, 2024 5.260 5.360 5.260 5.320 1,345,474 +0.04(+0.76%)
Aug 12, 2024 5.150 5.330 5.150 5.280 1,907,140 +0.13(+2.52%)
Aug 09, 2024 5.140 5.150 5.080 5.150 1,061,143 +0.06(+1.18%)
Aug 08, 2024 5.090 5.165 5.030 5.090 1,225,923 +0.05(+0.99%)
Aug 07, 2024 5.240 5.260 5.040 5.040 1,153,557 -0.14(-2.70%)
Aug 06, 2024 5.100 5.220 5.050 5.180 1,258,962 +0.06(+1.17%)
Aug 05, 2024 5.110 5.180 4.920 5.120 2,591,953 -0.37(-6.74%)
Aug 02, 2024 5.630 5.870 5.445 5.490 2,078,947 -0.14(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.